ELEGA ŽIROVNICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1997	22.20	-4.96%	0	0		0.00%	0
12.5.1997	22.20	0.00%	0	0		0.00%	0
13.5.1997	22.20	0.00%	0	0		0.00%	0
14.5.1997	22.20	0.00%	0	0		0.00%	0
15.5.1997	22.20	0.00%	0	0		0.00%	0
16.5.1997	22.20	0.00%	0	0		0.00%	0
19.5.1997	22.20	0.00%	0	0		0.00%	0
20.5.1997	22.20	0.00%	0	0		0.00%	0
21.5.1997	22.20	0.00%	0	0		0.00%	0
22.5.1997	22.20	0.00%	0	0		0.00%	0
23.5.1997	22.20	0.00%	0	0		-4.44%	0
26.5.1997	22.20	0.00%	0	0		+4.65%	0
27.5.1997	22.20	0.00%	0	0		-4.44%	0
28.5.1997	22.20	0.00%	0	0		+4.65%	0
29.5.1997	22.20	0.00%	0	0		0.00%	0
30.5.1997	22.20	0.00%	0	0		0.00%	0
7.5.1997	23.36	-4.96%	0	0		0.00%	0
6.5.1997	24.58	-4.98%	0	0		0.00%	0
5.5.1997	25.87	-4.99%	0	0		0.00%	0
2.5.1997	27.23	-4.98%	0	0		-10.00%	0
30.4.1997	28.66	-4.97%	0	0		0.00%	0
29.4.1997	30.16	-4.97%	0	0		0.00%	0
28.4.1997	31.74	-4.99%	0	0		0.00%	0
25.4.1997	33.41	-4.97%	0	0		0.00%	0
24.4.1997	35.16	-4.99%	0	0		0.00%	0
23.4.1997	37.01	-4.98%	0	0		0.00%	0
29.9.1995	37.05	-5.00%	1 260	34		0.00%	0	0
4.9.1996	38.00	-5.00%	912	24		0.00%	0	0
20.8.1996	38.00	-5.00%	0	0	35.50	-4.00%	355	10
12.5.1995	38.00	0.00%	760	20		0.00%	0	0
5.5.1995	38.00	0.00%	760	20		0.00%	0	0
3.5.1995	38.00	0.00%	760	20		0.00%	0	0
2.5.1995	38.00	-500.00%	0	0		0.00%	0	0
26.9.1995	38.15	0.00%	0	0		0.00%	0	0
25.9.1995	38.15	-4.98%	3 662	96		0.00%	0	0
2.10.1995	38.90	+4.99%	1 400	36		-3.00%	0	0
22.4.1997	38.95	-5.00%	0	0		0.00%	0
28.9.1995	39.00	0.00%	0	0		0.00%	0	0
27.9.1995	39.00	+2.22%	546	14		0.00%	0	0
16.8.1995	39.48	0.00%	0	0		+3.00%	0	0
15.8.1995	39.48	0.00%	0	0	60.00	0.00%	300	5
14.8.1995	39.48	0.00%	0	0		0.00%	0	0
11.8.1995	39.48	-4.98%	1 421	36		0.00%	0	0
6.9.1996	39.90	0.00%	0	0	38.00	0.00%	1 520	40
5.9.1996	39.90	+5.00%	0	0		0.00%	0	0
28.8.1996	39.90	0.00%	0	0		0.00%	0	0
27.8.1996	39.90	0.00%	0	0		0.00%	0	0
26.8.1996	39.90	0.00%	0	0		+4.00%	0	0
23.8.1996	39.90	0.00%	0	0	35.50	-4.00%	497	14
22.8.1996	39.90	0.00%	0	0		0.00%	0	0
21.8.1996	39.90	+5.00%	1 117	28		+4.00%	0	0
15.5.1995	39.90	+500.00%	0	0		0.00%	0	0
19.4.1995	39.90	-500.00%	399	10		0.00%	0	0
3.9.1996	40.00	0.00%	0	0		+7.00%	0	0
2.9.1996	40.00	0.00%	1 200	30	35.50	-4.00%	497	14
30.8.1996	40.00	0.00%	0	0		0.00%	0	0
29.8.1996	40.00	+0.25%	400	10		0.00%	0	0
19.8.1996	40.00	0.00%	0	0		0.00%	0	0
16.8.1996	40.00	0.00%	0	0		+9.00%	0	0
15.8.1996	40.00	0.00%	0	0	34.00	0.00%	340	10
‹‹ First 20    Next 60 ›