ELEGA ŽIROVNICE, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 72.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 204 | 2 | ||||||
| 1.3.1996 | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||||
| 4.3.1996 | 72.00 | 0.00% | 1 440 | 20 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 2.4.1996 | 80.00 | 0.00% | 0 | 0 | 88.00 | +3.00% | 1 640 | 20 | ||||||
| 22.3.1996 | 80.00 | 0.00% | 0 | 0 | 84.10 | +1.00% | 4 181 | 50 | ||||||
| 27.3.1996 | 80.00 | 0.00% | 0 | 0 | 83.10 | +4.00% | 3 989 | 48 | ||||||
| 19.3.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 3 444 | 42 | ||||||
| 20.3.1996 | 81.00 | 0.00% | 0 | 0 | 81.90 | 0.00% | 2 457 | 30 | ||||||
| 18.3.1996 | 81.00 | +1.25% | 1 944 | 24 | 81.50 | 0.00% | 815 | 10 | ||||||
| 15.3.1996 | 80.00 | 0.00% | 0 | 0 | 81.50 | +5.00% | 1 793 | 22 | ||||||
| 14.3.1996 | 80.00 | 0.00% | 6 240 | 78 | 81.00 | -3.00% | 6 975 | 90 | ||||||
| 26.3.1996 | 80.00 | 0.00% | 0 | 0 | 80.10 | -5.00% | 801 | 10 | ||||||
| 12.4.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 152 | 104 | ||||||
| 9.4.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 3 200 | 40 | ||||||
| 29.3.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 28.3.1996 | 80.00 | 0.00% | 7 840 | 98 | 80.00 | -4.00% | 13 534 | 170 | ||||||
| 13.3.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 800 | 60 | ||||||
| 5.4.1996 | 80.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 942 | 12 | ||||||
| 11.12.1995 | 70.00 | -0.94% | 700 | 10 | 78.00 | 0.00% | 5 460 | 70 | ||||||
| 15.2.2000 | 77.00 | +10.00% | 0 | 0 | ||||||||||
| 19.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 18.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 16.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 12.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 11.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 10.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 9.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 6.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 5.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 4.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 3.8.1999 | 76.00 | +9.98% | 0 | 0 | ||||||||||
| 27.2.1996 | 80.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 755 | 10 | ||||||
| 16.2.2000 | 75.00 | -2.59% | 0 | 0 | ||||||||||
| 17.2.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.1996 | 80.00 | 0.00% | 14 400 | 180 | 75.00 | -2.00% | 9 390 | 120 | ||||||
| 24.2.2000 | 74.90 | -0.13% | 0 | 0 | ||||||||||
| 17.4.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 8 580 | 120 | ||||||
| 22.2.1996 | 80.00 | +6.66% | 3 680 | 46 | 71.50 | -2.00% | 2 002 | 28 | ||||||
| 16.2.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 420 | 20 | ||||||
| 14.2.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 5 247 | 74 | ||||||
| 13.12.1995 | 70.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 9 940 | 140 | ||||||
| 23.2.1996 | 80.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 846 | 12 | ||||||
| 9.2.2000 | 70.00 | +9.37% | 0 | 0 | ||||||||||
| 10.2.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.1996 | 70.00 | -2.77% | 7 000 | 100 | 70.00 | 0.00% | 2 548 | 38 | ||||||
| 2.8.1999 | 69.10 | 0.00% | 0 | 0 | ||||||||||
| 30.7.1999 | 69.10 | 0.00% | 0 | 0 | ||||||||||
| 29.7.1999 | 69.10 | +9.85% | 0 | 0 | ||||||||||
| 19.2.1996 | 75.00 | -2.59% | 750 | 10 | 68.50 | -4.00% | 685 | 10 | ||||||
| 20.8.1999 | 68.40 | -10.00% | 0 | 0 | ||||||||||
| 25.2.2000 | 68.00 | -9.21% | 0 | 0 | ||||||||||
| 29.4.1996 | 60.00 | -7.40% | 3 540 | 59 | 68.00 | 0.00% | 4 760 | 70 | ||||||
| ||||||||||||||
