ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	42.00	+115.00%	84	2		0.00%	0	0
27.2.1997	63.00	+2.02%	252	4		0.00%	0
23.11.1995	59.00	-1.48%	236	4		+2.00%	0	0
9.5.1996	60.00	0.00%	600	10	60.00	-3.00%	3 036	52
24.2.1997	65.00	0.00%	650	10	58.00	0.00%	1 160	20
11.2.1997	63.00	+2.02%	630	10		0.00%	0
13.2.1997	65.00	+3.17%	650	10	58.00	-6.52%	580	10
4.2.1997	65.00	0.00%	650	10		0.00%	0
10.10.1996	50.00	0.00%	500	10		0.00%	0	0
1.7.1996	45.00	0.00%	450	10		+2.00%	0	0
29.8.1996	40.00	+0.25%	400	10		0.00%	0	0
19.2.1996	75.00	-2.59%	750	10	68.50	-4.00%	685	10
11.12.1995	70.00	-0.94%	700	10	78.00	0.00%	5 460	70
4.8.1995	51.00	0.00%	510	10	60.00	0.00%	2 520	42
29.6.1995	56.00	0.00%	560	10		0.00%	0	0
15.6.1995	55.00	0.00%	550	10		0.00%	0	0
13.6.1995	55.00	+1.27%	550	10		+5.00%	0	0
19.4.1995	39.90	-500.00%	399	10		0.00%	0	0
7.4.1995	46.00	0.00%	460	10		-9.00%	0	0
6.4.1995	46.00	-81.00%	460	10		-5.00%	0	0
26.7.1996	40.00	-1.52%	480	12		0.00%	0	0
7.8.1995	48.45	-5.00%	581	12		0.00%	0	0
3.2.1997	65.00	+4.92%	910	14		-4.60%	0
6.2.1997	65.00	0.00%	910	14		0.00%	0
19.2.1997	65.00	0.00%	910	14		+0.34%	0
27.9.1995	39.00	+2.22%	546	14		0.00%	0	0
22.8.1995	47.97	+4.99%	672	14		0.00%	0	0
25.7.1995	51.00	0.00%	714	14		0.00%	0	0
14.3.1997	65.00	0.00%	1 300	20	50.00	0.00%	1 000	20
7.2.1997	61.75	-5.00%	1 235	20		+5.74%	0
14.2.1997	65.00	0.00%	1 300	20	60.00	+3.44%	1 680	28
7.11.1996	47.52	+10.00%	950	20		0.00%	0
4.3.1996	72.00	0.00%	1 440	20	95.00	-5.00%	1 900	20
1.2.1996	61.00	+0.82%	1 220	20		+7.00%	0	0
8.1.1996	56.70	-10.00%	1 134	20
19.10.1995	47.04	+9.98%	941	20		+9.00%	0	0
3.10.1995	40.84	+4.98%	817	20	45.00	+1.00%	1 225	25
27.7.1995	51.00	0.00%	1 020	20		0.00%	0	0
20.7.1995	51.00	-4.13%	1 020	20		0.00%	0	0
16.6.1995	55.00	0.00%	1 100	20		0.00%	0	0
12.5.1995	38.00	0.00%	760	20		0.00%	0	0
5.5.1995	38.00	0.00%	760	20		0.00%	0	0
3.5.1995	38.00	0.00%	760	20		0.00%	0	0
5.4.1995	46.38	-499.00%	928	20		0.00%	0	0
18.3.1996	81.00	+1.25%	1 944	24	81.50	0.00%	815	10
15.4.1996	80.00	0.00%	1 920	24		-4.00%	0	0
18.4.1996	72.00	-10.00%	1 728	24	65.00	-9.00%	1 301	20
4.9.1996	38.00	-5.00%	912	24		0.00%	0	0
27.9.1996	48.00	0.00%	1 152	24		+4.85%	0	0
18.7.1996	45.00	0.00%	1 080	24		0.00%	0	0
25.1.1996	55.00	+5.76%	1 320	24		+2.00%	0	0
13.9.1995	40.15	-4.99%	964	24		0.00%	0	0
21.7.1995	51.00	0.00%	1 224	24		0.00%	0	0
21.8.1996	39.90	+5.00%	1 117	28		+4.00%	0	0
9.10.1995	42.77	-4.99%	1 198	28		0.00%	0	0
18.4.1995	42.00	0.00%	1 176	28		0.00%	0	0
2.9.1996	40.00	0.00%	1 200	30	35.50	-4.00%	497	14
22.6.1995	56.00	+1.81%	1 680	30		0.00%	0	0
21.4.1995	40.00	0.00%	1 200	30		0.00%	0	0
20.4.1995	40.00	+25.00%	1 200	30		0.00%	0	0
‹‹ First 20    Next 60 ›