ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1998					2.10	+90.90%	0	0
3.3.1999					2.00	+81.81%	0	0
23.3.1999					3.00	+50.00%	0	0
31.8.1998					0.00	+50.00%	0	0
4.12.1998					3.00	+42.85%	0	0
9.12.1996	55.00	+10.00%	0	0		+38.27%	0
29.3.1999					4.00	+33.33%	0	0
1.9.1998					0.00	+33.33%	0	0
30.3.1999					5.00	+25.00%	0	0
7.1.1999					2.50	+25.00%	0	0
31.3.1999					6.00	+20.00%	0	0
26.3.1999					3.00	+20.00%	0	0
8.1.1999					3.00	+20.00%	42	14
7.12.1995	70.67	-9.99%	0	0		+20.00%	0	0
28.2.1996	80.00	0.00%	0	0		+17.00%	0	0
2.4.1999					7.00	+16.66%	0	0
30.1.1998					0.00	+16.66%	0	0
3.11.1995	45.00	0.00%	0	0		+15.00%	0	0
6.4.1999					8.00	+14.28%	0	0
17.3.1998					0.00	+14.28%	0	0
2.2.1998					0.00	+14.28%	0	0
29.2.1996	72.00	-10.00%	3 888	54		+13.00%	0	0
6.11.1995	45.00	0.00%	4 140	92		+13.00%	0	0
21.4.1999					18.00	+12.50%	0	0
7.4.1999					9.00	+12.50%	0	0
8.4.1999					10.00	+11.11%	0	0
10.12.1996	55.00	0.00%	0	0		+10.94%	0
27.12.1999					42.90	+10.00%	0	0
15.2.2000					77.00	+10.00%	0	0
21.7.1999					57.20	+10.00%	0	0
12.5.1999					44.00	+10.00%	0	0
26.4.1999					22.00	+10.00%	0	0
9.4.1999					11.00	+10.00%	0	0
30.11.1998					0.00	+10.00%	0	0
12.11.1997						+10.00%	0
6.12.1996	50.00	0.00%	0	0		+10.00%	0
11.9.1996	46.17	+4.97%	0	0		+10.00%	0	0
6.12.1995	78.52	0.00%	0	0		+10.00%	0	0
14.11.1995	49.50	0.00%	0	0		+10.00%	0	0
30.6.1995	56.00	0.00%	0	0		+10.00%	0	0
22.5.1995			0	0	46.00	+10.00%	368	8
3.8.1999					76.00	+9.98%	0	0
23.7.1999					62.90	+9.96%	0	0
29.7.1999					69.10	+9.85%	0	0
28.9.1999					46.00	+9.78%	0	0
7.1.2000					54.00	+9.75%	0	0
6.5.1999					34.00	+9.67%	0	0
21.11.1997					34.00	+9.67%	1 020	30
3.12.1996	50.00	0.00%	0	0		+9.67%	0
5.1.2000					49.20	+9.57%	0	0
19.10.1999					42.60	+9.51%	0	0
27.6.1997					58.00	+9.43%	4 408	76
9.2.2000					70.00	+9.37%	0	0
27.3.1997	65.00	0.00%	0	0	56.00	+9.37%	560	10
10.1.2000					59.00	+9.25%	0	0
21.5.1999					48.00	+9.09%	0	0
13.4.1999					12.00	+9.09%	0	0
13.11.1997					24.00	+9.09%	1 680	70
7.11.1997						+9.09%	0
12.9.1996	48.00	+3.96%	7 680	160		+9.00%	0	0
‹‹ First 20    Next 60 ›