ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-9.00%	0	0
30.3.1995			0	0		-7.00%	0	0
31.3.1995	54.08	-498.00%	0	0		0.00%	0	0
3.4.1995	51.38	-499.00%	0	0		-9.00%	0	0
4.4.1995	48.82	-498.00%	0	0		0.00%	0	0
5.4.1995	46.38	-499.00%	928	20		0.00%	0	0
6.4.1995	46.00	-81.00%	460	10		-5.00%	0	0
7.4.1995	46.00	0.00%	460	10		-9.00%	0	0
10.4.1995			0	0		-9.00%	0	0
11.4.1995	43.70	-500.00%	1 748	40		0.00%	0	0
12.4.1995	41.52	-498.00%	0	0		0.00%	0	0
13.4.1995	42.00	+115.00%	84	2		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995	42.00	0.00%	1 176	28		0.00%	0	0
19.4.1995	39.90	-500.00%	399	10		0.00%	0	0
20.4.1995	40.00	+25.00%	1 200	30		0.00%	0	0
21.4.1995	40.00	0.00%	1 200	30		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›