ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1996 | 40.00 | -1.52% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 48.45 | -5.00% | 581 | 12 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 65.00 | +4.92% | 910 | 14 | -4.60% | 0 | ||||||||
| 6.2.1997 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | ||||||||
| 19.2.1997 | 65.00 | 0.00% | 910 | 14 | +0.34% | 0 | ||||||||
| 27.9.1995 | 39.00 | +2.22% | 546 | 14 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 47.97 | +4.99% | 672 | 14 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 65.00 | 0.00% | 1 300 | 20 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 7.2.1997 | 61.75 | -5.00% | 1 235 | 20 | +5.74% | 0 | ||||||||
| 14.2.1997 | 65.00 | 0.00% | 1 300 | 20 | 60.00 | +3.44% | 1 680 | 28 | ||||||
| 7.11.1996 | 47.52 | +10.00% | 950 | 20 | 0.00% | 0 | ||||||||
| 4.3.1996 | 72.00 | 0.00% | 1 440 | 20 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 1.2.1996 | 61.00 | +0.82% | 1 220 | 20 | +7.00% | 0 | 0 | |||||||
| 8.1.1996 | 56.70 | -10.00% | 1 134 | 20 | ||||||||||
| 19.10.1995 | 47.04 | +9.98% | 941 | 20 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 40.84 | +4.98% | 817 | 20 | 45.00 | +1.00% | 1 225 | 25 | ||||||
| 27.7.1995 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 51.00 | -4.13% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 55.00 | 0.00% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
