ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
29.2.1996 | 72.00 | -10.00% | 3 888 | 54 | +13.00% | 0 | 0 | |||||||
6.11.1995 | 45.00 | 0.00% | 4 140 | 92 | +13.00% | 0 | 0 | |||||||
21.4.1999 | 18.00 | +12.50% | 0 | 0 | ||||||||||
7.4.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
8.4.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | +10.94% | 0 | ||||||||
15.2.2000 | 77.00 | +10.00% | 0 | 0 | ||||||||||
27.12.1999 | 42.90 | +10.00% | 0 | 0 | ||||||||||
21.7.1999 | 57.20 | +10.00% | 0 | 0 | ||||||||||
12.5.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
26.4.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
9.4.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.11.1997 | +10.00% | 0 | ||||||||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.9.1996 | 46.17 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 78.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|