PROAGRO KLATOVY, PROAGRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROAGRO KLATOVY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2002 | 57.40 | -6.96% | 3 444 | 60 | ||||||||
22.3.2002 | 74.60 | +9.86% | 4 476 | 60 | ||||||||
12.4.2002 | 92.30 | 0.00% | 5 538 | 60 | ||||||||
12.2.2002 | 50.00 | -8.59% | 3 000 | 60 | ||||||||
28.1.2002 | 21.30 | +9.79% | 1 278 | 60 | ||||||||
11.2.2002 | 54.70 | +9.83% | 4 376 | 80 | ||||||||
6.3.2002 | 52.00 | -8.61% | 4 160 | 80 | ||||||||
28.2.2002 | 57.10 | -4.99% | 5 139 | 90 | ||||||||
14.2.2002 | 56.10 | +2.00% | 8 415 | 150 | ||||||||
15.4.2002 | 92.30 | 0.00% | 14 768 | 160 | ||||||||
13.3.2002 | 55.20 | 0.00% | 9 936 | 180 | ||||||||
20.2.2002 | 57.20 | +0.17% | 10 868 | 190 | ||||||||
21.1.2002 | 13.40 | +9.83% | 4 288 | 320 | ||||||||
9.4.2002 | 92.30 | 0.00% | 29 536 | 320 | ||||||||
8.3.2002 | 60.00 | +4.89% | 19 200 | 320 | ||||||||
11.3.2002 | 55.20 | -8.00% | 17 664 | 320 | ||||||||
12.3.2002 | 55.20 | 0.00% | 19 854 | 360 | ||||||||
25.1.2002 | 19.40 | +9.60% | 10 476 | 540 | ||||||||
15.2.2002 | 61.70 | +9.98% | 34 058 | 552 | ||||||||
27.3.2002 | 85.00 | -5.76% | 59 500 | 700 | ||||||||
19.2.2002 | 57.10 | -0.52% | 66 807 | 1 170 | ||||||||
5.3.2002 | 56.90 | -9.68% | 80 310 | 1 410 | ||||||||
27.2.2002 | 60.10 | -8.24% | 117 734 | 1 950 |