HZL HVB 6,0/09, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HVB 6,0/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2007	108.85	0.00%	0	0
17.4.2007	108.85	0.00%	0	0
16.4.2007	108.85	0.00%	0	0
13.4.2007	108.85	0.00%	0	0
12.4.2007	108.85	0.00%	0	0
11.4.2007	108.85	0.00%	534 050	50
10.4.2007	108.85	0.00%	0	0
6.4.2007	108.85	0.00%	0	0
5.4.2007	108.85	0.00%	0	0
4.4.2007	108.85	0.00%	106 840	10
3.4.2007	108.85	0.00%	0	0
2.4.2007	108.85	0.00%	106 840	10
30.3.2007	108.85	0.00%	0	0
29.3.2007	108.85	0.00%	0	0
28.3.2007	108.85	0.00%	213 680	20
27.3.2007	108.85	0.00%	0	0
26.3.2007	108.85	0.00%	0	0
23.3.2007	108.85	0.00%	949 541	89
22.3.2007	108.85	0.00%	0	0
21.3.2007	108.85	0.00%	0	0
‹‹ First 60     Next 20 ›