HZL HVB 6,0/09, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HVB 6,0/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2007	108.85	0.00%	0	0
19.3.2007	108.85	0.00%	0	0
16.3.2007	108.85	0.00%	298 928	28
15.3.2007	108.85	0.00%	0	0
14.3.2007	108.85	0.00%	0	0
13.3.2007	108.85	0.00%	17 220 120	1 620
12.3.2007	108.85	0.00%	0	0
9.3.2007	108.85	0.00%	0	0
8.3.2007	108.85	0.00%	533 150	50
7.3.2007	108.85	0.00%	10 656 000	1 000
6.3.2007	108.85	0.00%	639 780	60
5.3.2007	108.85	0.00%	0	0
2.3.2007	108.85	0.00%	0	0
1.3.2007	108.85	0.00%	0	0
28.2.2007	108.85	0.00%	202 654	19
27.2.2007	108.85	0.00%	575 964	54
26.2.2007	108.85	0.00%	0	0
23.2.2007	108.85	0.00%	2 218 454	211
22.2.2007	108.85	0.00%	0	0
21.2.2007	108.85	0.00%	80 606 500	7 610
‹‹ First 60     ‹ Previous 20 Next 20 ›