HZL HVB 6,0/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HVB 6,0/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.2007	105.20	-3.35%	2 342 073	220
26.2.2008	101.90	-3.14%	1 225 960	120
13.10.2008	100.40	-1.47%	1 349 340	129
25.11.2008	100.40	0.00%	0	0
26.11.2008	100.40	0.00%	0	0
27.11.2008	100.40	0.00%	0	0
28.11.2008	100.40	0.00%	0	0
1.12.2008	100.40	0.00%	0	0
2.12.2008	100.40	0.00%	0	0
3.12.2008	100.40	0.00%	0	0
4.12.2008	100.40	0.00%	0	0
5.12.2008	100.40	0.00%	0	0
8.12.2008	100.40	0.00%	0	0
9.12.2008	100.40	0.00%	0	0
10.12.2008	100.40	0.00%	0	0
11.12.2008	100.40	0.00%	0	0
12.12.2008	100.40	0.00%	0	0
15.12.2008	100.40	0.00%	7 480 797	710
16.12.2008	100.40	0.00%	0	0
17.12.2008	100.40	0.00%	79 142 250	7 500
‹‹ First 60     Next 20 ›