ELEKTRÁRNA KOLÍN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1999 | 140.50 | +4.07% | 0 | 0 | ||||||||||
16.9.1997 | 170.00 | 0.00% | 0 | 0 | 140.50 | +3.30% | 1 265 | 9 | ||||||
26.10.1999 | 140.60 | -1.74% | 1 265 | 9 | ||||||||||
27.10.1999 | 140.60 | 0.00% | 3 374 | 24 | ||||||||||
29.10.1999 | 140.60 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 140.60 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 140.60 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 140.60 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 140.60 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 140.60 | 0.00% | 4 218 | 30 | ||||||||||
8.11.1999 | 140.60 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 140.60 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 140.60 | 0.00% | 0 | 0 | ||||||||||
6.10.1999 | 140.60 | -0.98% | 1 207 050 | 8 047 | ||||||||||
7.10.1999 | 140.60 | 0.00% | 1 265 | 9 | ||||||||||
8.10.1999 | 141.10 | +0.35% | 0 | 0 | ||||||||||
29.1.1998 | 142.00 | 0.00% | 0 | 0 | 141.50 | -1.73% | 4 245 | 30 | ||||||
15.10.1999 | 141.60 | -1.04% | 2 549 | 18 | ||||||||||
24.8.1998 | 150.00 | 0.00% | 0 | 0 | 141.90 | +0.31% | 855 | 6 | ||||||
5.10.1999 | 142.00 | +1.06% | 0 | 0 | ||||||||||
|