ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1998 | 164.00 | -0.53% | 164 | 1 | 0.00 | +5.11% | 0 | 0 | ||||||
| 14.8.1998 | 155.00 | 0.00% | 155 | 1 | 104.00 | -5.66% | 2 808 | 27 | ||||||
| 18.10.1995 | 796.00 | +0.63% | 796 | 1 | 780.00 | +6.00% | 780 | 1 | ||||||
| 11.4.1995 | 740.00 | -451.00% | 740 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.8.1998 | 155.00 | 0.00% | 310 | 2 | 0.00 | -3.84% | 0 | 0 | ||||||
| 12.12.1996 | 416.00 | -4.80% | 832 | 2 | 451.00 | -1.33% | 9 942 | 22 | ||||||
| 15.10.1996 | 572.00 | +0.70% | 1 144 | 2 | 565.00 | +4.07% | 10 170 | 18 | ||||||
| 7.4.1995 | 775.00 | -312.00% | 1 550 | 2 | 0.00% | 0 | 0 | |||||||
| 11.1.1994 | 612.00 | +268.00% | 1 224 | 2 | ||||||||||
| 26.1.1998 | 142.00 | +1.42% | 426 | 3 | 140.00 | +3.70% | 840 | 6 | ||||||
| 21.11.1997 | 160.00 | +3.22% | 480 | 3 | 157.00 | -5.13% | 3 140 | 20 | ||||||
| 31.10.1997 | 153.00 | +4.63% | 459 | 3 | 160.00 | -1.23% | 9 120 | 57 | ||||||
| 24.1.1997 | 430.00 | +2.87% | 1 290 | 3 | 413.40 | +2.07% | 12 402 | 30 | ||||||
| 8.8.1996 | 630.00 | +0.47% | 1 890 | 3 | +2.00% | 0 | 0 | |||||||
| 2.10.1997 | 169.58 | -4.99% | 678 | 4 | +4.46% | 0 | ||||||||
| 28.5.1997 | 223.00 | +3.24% | 892 | 4 | 0.00% | 0 | ||||||||
| 15.4.1997 | 217.00 | +4.83% | 868 | 4 | 198.60 | +1.15% | 199 | 1 | ||||||
| 4.3.1996 | 681.00 | -3.12% | 2 724 | 4 | -2.00% | 0 | 0 | |||||||
| 2.8.1995 | 810.00 | +0.87% | 3 240 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
