ELEKTRÁRNA KOLÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1999 | 140.60 | -0.98% | 1 207 050 | 8 047 | ||||||||||
| 20.1.1999 | 174.00 | 0.00% | 0 | 0 | 185.00 | +5.53% | 470 874 | 2 801 | ||||||
| 22.1.1999 | 174.00 | 0.00% | 0 | 0 | 185.30 | 0.00% | 498 157 | 2 783 | ||||||
| 27.3.1998 | 215.00 | +4.87% | 0 | 0 | 350.50 | +9.36% | 334 985 | 959 | ||||||
| 26.3.1998 | 205.00 | +4.78% | 0 | 0 | 324.00 | +7.90% | 131 595 | 412 | ||||||
| 30.1.1995 | 951.00 | +496.00% | 285 300 | 300 | 930.00 | +5.00% | 355 020 | 393 | ||||||
| 27.8.1998 | 150.00 | 0.00% | 0 | 0 | 188.00 | +9.94% | 65 236 | 347 | ||||||
| 21.4.1999 | 189.90 | +0.05% | 49 374 | 260 | ||||||||||
| 13.6.1997 | 245.00 | +4.70% | 22 050 | 90 | 244.90 | +9.57% | 61 715 | 252 | ||||||
| 23.4.1997 | 256.00 | +4.91% | 4 608 | 18 | 260.00 | -4.22% | 56 376 | 218 | ||||||
| 27.2.1996 | 710.00 | 0.00% | 0 | 0 | 720.00 | +1.00% | 153 360 | 213 | ||||||
| 25.3.1999 | 190.00 | +4.10% | 38 000 | 200 | ||||||||||
| 1.7.1999 | 185.00 | +0.10% | 36 445 | 197 | ||||||||||
| 23.11.1995 | 790.00 | -0.62% | 94 800 | 120 | 760.00 | +8.00% | 145 897 | 192 | ||||||
| 18.5.1999 | 180.00 | +1.12% | 34 200 | 190 | ||||||||||
| 2.4.1996 | 623.00 | +4.88% | 177 555 | 285 | 602.50 | +2.00% | 105 698 | 180 | ||||||
| 30.6.1998 | 122.00 | 0.00% | 0 | 0 | 135.00 | +1.96% | 23 831 | 179 | ||||||
| 6.3.1997 | 373.00 | -2.35% | 22 380 | 60 | 365.00 | +3.06% | 67 774 | 173 | ||||||
| 24.4.1997 | 268.00 | +4.68% | 22 780 | 85 | 269.00 | +4.02% | 46 268 | 172 | ||||||
| 23.3.1998 | 177.45 | +5.00% | 0 | 0 | 231.10 | +6.13% | 38 983 | 159 | ||||||
| ||||||||||||||
