ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1994 | 950.00 | -686.00% | 58 900 | 62 | ||||||||||
10.2.1994 | 700.00 | -666.00% | 76 300 | 109 | ||||||||||
1.2.1994 | 656.00 | -628.00% | 108 240 | 165 | ||||||||||
3.5.1995 | 874.00 | -500.00% | 0 | 0 | 890.00 | +8.00% | 2 670 | 3 | ||||||
19.4.1995 | 722.00 | -500.00% | 39 710 | 55 | -5.00% | 0 | 0 | |||||||
14.4.1995 | 760.00 | -500.00% | 7 600 | 10 | -6.00% | 0 | 0 | |||||||
6.1.1995 | 969.00 | -500.00% | 96 900 | 100 | ||||||||||
16.11.1994 | 723.00 | -499.00% | 39 042 | 54 | ||||||||||
15.11.1994 | 761.00 | -499.00% | 32 723 | 43 | ||||||||||
3.4.1995 | 897.00 | -497.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.2.1995 | 878.00 | -497.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.3.1995 | 729.00 | -495.00% | 0 | 0 | ||||||||||
9.3.1995 | 767.00 | -495.00% | 19 175 | 25 | ||||||||||
2.3.1995 | 939.00 | -495.00% | 0 | 0 | ||||||||||
24.1.1995 | 863.00 | -495.00% | 49 191 | 57 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 827.00 | -494.00% | 29 772 | 36 | 820.00 | +9.00% | 24 600 | 30 | ||||||
8.3.1995 | 807.00 | -494.00% | 0 | 0 | ||||||||||
19.1.1995 | 865.00 | -494.00% | 22 490 | 26 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 941.00 | -494.00% | 0 | 0 | ||||||||||
16.5.1995 | 751.00 | -493.00% | 70 594 | 94 | -1.00% | 0 | 0 | |||||||
|