ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1998 | 236.00 | +4.88% | 0 | 0 | 0.00 | -19.85% | 0 | 0 | ||||||
| 22.9.1999 | 146.00 | -11.83% | 0 | 0 | ||||||||||
| 28.9.1999 | 150.00 | -10.17% | 0 | 0 | ||||||||||
| 13.10.1997 | 186.95 | 0.00% | 0 | 0 | -10.02% | 0 | ||||||||
| 8.4.1998 | 270.00 | 0.00% | 0 | 0 | 0.00 | -10.01% | 0 | 0 | ||||||
| 26.5.1998 | 181.41 | 0.00% | 0 | 0 | 171.00 | -10.00% | 1 026 | 6 | ||||||
| 27.10.1995 | 805.00 | +0.62% | 28 175 | 35 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 800.00 | +1.91% | 18 400 | 23 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 827.00 | +494.00% | 44 658 | 54 | 743.00 | -10.00% | 6 687 | 9 | ||||||
| 15.9.1998 | 135.38 | 0.00% | 0 | 0 | 148.10 | -9.94% | 1 777 | 12 | ||||||
| 8.12.1997 | 155.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 16.9.1999 | 171.00 | -9.90% | 342 | 2 | ||||||||||
| 11.12.1997 | 155.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 10.11.1998 | 164.00 | 0.00% | 0 | 0 | 132.10 | -9.86% | 3 170 | 24 | ||||||
| 28.3.1997 | 289.00 | 0.00% | 0 | 0 | 290.00 | -9.85% | 1 450 | 5 | ||||||
| 3.2.1999 | 174.00 | 0.00% | 0 | 0 | 156.10 | -9.82% | 0 | 0 | ||||||
| 9.12.1997 | 155.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 1.12.1999 | 221.00 | -9.79% | 1 326 | 6 | ||||||||||
| 25.10.1996 | 551.00 | -5.00% | 9 367 | 17 | 516.00 | -9.79% | 10 320 | 20 | ||||||
| 21.10.1996 | 585.00 | +0.86% | 31 590 | 54 | 548.50 | -9.79% | 5 929 | 11 | ||||||
| ||||||||||||||
