ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 945.00 | +500.00% | 330 750 | 350 | +20.00% | 0 | 0 | |||||||
| 30.6.1995 | 997.00 | +4.94% | 299 100 | 300 | +15.00% | 0 | 0 | |||||||
| 30.11.1998 | 164.00 | 0.00% | 0 | 0 | 0.00 | +14.41% | 0 | 0 | ||||||
| 23.9.1999 | 165.40 | +13.28% | 0 | 0 | ||||||||||
| 17.3.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | +11.86% | 0 | 0 | ||||||
| 11.9.1995 | 802.00 | +0.25% | 52 130 | 65 | +11.00% | 0 | 0 | |||||||
| 25.3.1998 | 195.63 | +4.99% | 0 | 0 | 0.00 | +10.03% | 0 | 0 | ||||||
| 23.11.1999 | 214.50 | +10.00% | 0 | 0 | ||||||||||
| 16.11.1999 | 139.70 | +10.00% | 0 | 0 | ||||||||||
| 4.8.1998 | 147.55 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 20.3.1998 | 169.00 | +4.99% | 0 | 0 | 231.00 | +10.00% | 1 617 | 7 | ||||||
| 15.12.1997 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 18.9.1996 | 626.00 | -4.86% | 65 104 | 104 | 646.00 | +10.00% | 36 176 | 56 | ||||||
| 31.7.1996 | 649.00 | +4.84% | 74 635 | 115 | 638.00 | +10.00% | 31 900 | 50 | ||||||
| 26.6.1996 | 702.00 | +4.93% | 30 888 | 44 | 742.00 | +10.00% | 5 194 | 7 | ||||||
| 20.6.1996 | 606.00 | +1.00% | 56 964 | 94 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 561.00 | 0.00% | 16 830 | 30 | 562.00 | +10.00% | 2 810 | 5 | ||||||
| 11.4.1996 | 600.00 | -1.63% | 6 000 | 10 | 625.00 | +10.00% | 2 500 | 4 | ||||||
| 26.1.1996 | 729.00 | +0.69% | 16 038 | 22 | 752.00 | +10.00% | 23 312 | 31 | ||||||
| 25.1.1996 | 724.00 | 0.00% | 34 028 | 47 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
