ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 945.00 | +500.00% | 330 750 | 350 | +20.00% | 0 | 0 | |||||||
30.6.1995 | 997.00 | +4.94% | 299 100 | 300 | +15.00% | 0 | 0 | |||||||
30.11.1998 | 164.00 | 0.00% | 0 | 0 | 0.00 | +14.41% | 0 | 0 | ||||||
23.9.1999 | 165.40 | +13.28% | 0 | 0 | ||||||||||
17.3.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | +11.86% | 0 | 0 | ||||||
11.9.1995 | 802.00 | +0.25% | 52 130 | 65 | +11.00% | 0 | 0 | |||||||
25.3.1998 | 195.63 | +4.99% | 0 | 0 | 0.00 | +10.03% | 0 | 0 | ||||||
23.11.1999 | 214.50 | +10.00% | 0 | 0 | ||||||||||
16.11.1999 | 139.70 | +10.00% | 0 | 0 | ||||||||||
4.8.1998 | 147.55 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
20.3.1998 | 169.00 | +4.99% | 0 | 0 | 231.00 | +10.00% | 1 617 | 7 | ||||||
15.12.1997 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.9.1996 | 626.00 | -4.86% | 65 104 | 104 | 646.00 | +10.00% | 36 176 | 56 | ||||||
31.7.1996 | 649.00 | +4.84% | 74 635 | 115 | 638.00 | +10.00% | 31 900 | 50 | ||||||
26.6.1996 | 702.00 | +4.93% | 30 888 | 44 | 742.00 | +10.00% | 5 194 | 7 | ||||||
20.6.1996 | 606.00 | +1.00% | 56 964 | 94 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 561.00 | 0.00% | 16 830 | 30 | 562.00 | +10.00% | 2 810 | 5 | ||||||
11.4.1996 | 600.00 | -1.63% | 6 000 | 10 | 625.00 | +10.00% | 2 500 | 4 | ||||||
26.1.1996 | 729.00 | +0.69% | 16 038 | 22 | 752.00 | +10.00% | 23 312 | 31 | ||||||
25.1.1996 | 724.00 | 0.00% | 34 028 | 47 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 790.00 | +1.28% | 27 650 | 35 | 806.00 | +10.00% | 4 836 | 6 | ||||||
9.8.1995 | 812.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 755.00 | -443.00% | 32 465 | 43 | 775.00 | +10.00% | 775 | 1 | ||||||
19.11.1999 | 177.30 | +9.98% | 0 | 0 | ||||||||||
22.11.1999 | 195.00 | +9.98% | 0 | 0 | ||||||||||
24.11.1999 | 235.90 | +9.97% | 3 303 | 14 | ||||||||||
18.11.1999 | 161.20 | +9.95% | 0 | 0 | ||||||||||
30.10.1998 | 164.88 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
27.8.1998 | 150.00 | 0.00% | 0 | 0 | 188.00 | +9.94% | 65 236 | 347 | ||||||
25.11.1996 | 559.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
23.2.1998 | 139.00 | 0.00% | 0 | 0 | 144.00 | +9.92% | 2 880 | 20 | ||||||
27.11.1998 | 164.00 | 0.00% | 0 | 0 | 143.00 | +9.91% | 15 158 | 106 | ||||||
5.8.1998 | 149.00 | +0.98% | 2 980 | 20 | 133.00 | +9.91% | 1 197 | 9 | ||||||
16.11.1998 | 164.00 | 0.00% | 0 | 0 | 158.00 | +9.88% | 7 900 | 50 | ||||||
21.4.1997 | 233.00 | +4.95% | 1 631 | 7 | 256.00 | +9.87% | 3 328 | 13 | ||||||
16.12.1997 | 155.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
23.10.1996 | 610.00 | -0.65% | 40 260 | 66 | 595.50 | +9.83% | 3 573 | 6 | ||||||
18.8.1998 | 155.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
10.9.1999 | 198.30 | +9.80% | 6 550 | 33 | ||||||||||
24.6.1999 | 168.00 | +9.80% | 0 | 0 | ||||||||||
6.8.1998 | 155.00 | +4.02% | 775 | 5 | 146.00 | +9.77% | 2 628 | 18 | ||||||
4.2.1997 | 395.00 | -1.25% | 3 160 | 8 | +9.76% | 0 | ||||||||
19.8.1998 | 155.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
24.3.1998 | 186.32 | +4.99% | 0 | 0 | 269.00 | +9.71% | 14 257 | 53 | ||||||
16.3.1998 | 146.00 | 0.00% | 0 | 0 | 163.00 | +9.69% | 2 445 | 15 | ||||||
28.11.1997 | 160.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
21.5.1998 | 181.41 | 0.00% | 0 | 0 | 0.00 | +9.68% | 0 | 0 | ||||||
18.9.1997 | 170.00 | 0.00% | 0 | 0 | 159.00 | +9.65% | 6 360 | 40 | ||||||
19.3.1998 | 160.96 | +4.99% | 0 | 0 | 210.00 | +9.63% | 2 310 | 11 | ||||||
26.8.1998 | 150.00 | 0.00% | 0 | 0 | 171.00 | +9.61% | 171 | 1 | ||||||
17.4.1998 | 211.00 | 0.00% | 0 | 0 | 194.00 | +9.60% | 20 564 | 106 | ||||||
21.10.1998 | 157.03 | +4.99% | 0 | 0 | 171.00 | +9.59% | 1 710 | 10 | ||||||
13.6.1997 | 245.00 | +4.70% | 22 050 | 90 | 244.90 | +9.57% | 61 715 | 252 | ||||||
9.4.1997 | 240.00 | -4.76% | 0 | 0 | 256.00 | +9.56% | 14 571 | 57 | ||||||
22.4.1999 | 208.00 | +9.53% | 0 | 0 | ||||||||||
25.8.1998 | 150.00 | 0.00% | 0 | 0 | 156.00 | +9.51% | 1 404 | 9 | ||||||
12.7.1999 | 176.00 | +9.45% | 2 816 | 16 | ||||||||||
5.3.1997 | 382.00 | +3.24% | 11 460 | 30 | 380.10 | +9.43% | 1 520 | 4 | ||||||
2.12.1998 | 164.00 | 0.00% | 0 | 0 | 180.00 | +9.42% | 7 200 | 40 | ||||||
15.9.1997 | 170.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
|