ETA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (78)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2003	116.22	+5.00%	0	0
13.5.2003	110.69	+5.00%	0	0
12.5.2003	105.42	0.00%	0	0
9.5.2003	105.42	0.00%	0	0
7.5.2003	105.42	0.00%	0	0
6.5.2003	105.42	0.00%	0	0
5.5.2003	105.42	0.00%	0	0
2.5.2003	105.42	0.00%	0	0
30.4.2003	105.42	0.00%	0	0
29.4.2003	105.42	0.00%	0	0
28.4.2003	105.42	0.00%	0	0
25.4.2003	105.42	0.00%	0	0
24.4.2003	105.42	0.00%	0	0
23.4.2003	105.42	0.00%	0	0
22.4.2003	105.42	0.00%	0	0
18.4.2003	105.42	0.00%	0	0
17.4.2003	105.42	0.00%	0	0	128.30	+0.07%	1 155	9
16.4.2003	105.42	0.00%	0	0	128.20	-0.07%	385	3
15.4.2003	105.42	0.00%	0	0	128.30	-9.96%	1 925	15
14.4.2003	105.42	0.00%	0	0	142.50	-9.52%	0	0
11.4.2003	105.42	0.00%	0	0	157.50	-1.00%	0	0
10.4.2003	105.42	0.00%	0	0	159.10	0.00%	0	0
9.4.2003	105.42	0.00%	0	0	159.10	-9.08%	0	0
8.4.2003	105.42	0.00%	0	0	175.00	+9.37%	40 330	256
7.4.2003	105.42	0.00%	0	0	160.00	0.00%	0	0
4.4.2003	105.42	0.00%	0	0	160.00	+0.31%	0	0
3.4.2003	105.42	0.00%	0	0	159.50	+10.00%	11 745	81
2.4.2003	105.42	0.00%	0	0	145.00	0.00%	17 400	120
1.4.2003	105.42	0.00%	0	0	145.00	0.00%	149 785	1 033
31.3.2003	105.42	0.00%	0	0	145.00	0.00%	159 500	1 100
28.3.2003	105.42	0.00%	0	0	145.00	+3.57%	15 660	108
27.3.2003	105.42	0.00%	0	0	140.00	0.00%	11 065	77
26.3.2003	105.42	0.00%	0	0	140.00	0.00%	11 585	80
25.3.2003	105.42	0.00%	0	0	140.00	+8.35%	0	0
24.3.2003	105.42	0.00%	0	0	129.20	0.00%	0	0
21.3.2003	105.42	0.00%	0	0	129.20	+0.46%	0	0
20.3.2003	105.42	0.00%	0	0	128.60	+0.39%	643	5
19.3.2003	105.42	0.00%	0	0	128.10	+0.78%	0	0
18.3.2003	105.42	0.00%	0	0	127.10	0.00%	0	0
17.3.2003	105.42	0.00%	0	0	127.10	-0.70%	1 907	15
14.3.2003	105.42	0.00%	0	0	128.00	+0.70%	0	0
13.3.2003	105.42	0.00%	0	0	127.10	+0.79%	0	0
12.3.2003	105.42	0.00%	0	0	126.10	+0.71%	6 932	55
11.3.2003	105.42	0.00%	0	0	125.20	0.00%	0	0
10.3.2003	105.42	0.00%	0	0	125.20	0.00%	2 504	20
7.3.2003	105.42	0.00%	0	0	125.20	+0.07%	1 878	15
6.3.2003	105.42	0.00%	0	0	125.10	-0.07%	1 877	15
5.3.2003	105.42	0.00%	0	0	125.20	0.00%	0	0
4.3.2003	105.42	0.00%	0	0	125.20	0.00%	125	1
3.3.2003	105.42	0.00%	0	0	125.20	+0.07%	0	0
28.2.2003	105.42	0.00%	0	0	125.10	0.00%	0	0
27.2.2003	105.42	0.00%	0	0	125.10	-10.00%	375	3
26.2.2003	105.42	0.00%	0	0	139.00	0.00%	0	0
25.2.2003	105.42	-9.74%	633	6	139.00	0.00%	0	0
24.2.2003	116.79	0.00%	0	0	139.00	0.00%	0	0
21.2.2003	116.79	0.00%	0	0	139.00	0.00%	0	0
20.2.2003	116.79	0.00%	0	0	139.00	0.00%	11 815	85
19.2.2003	116.79	0.00%	0	0	139.00	0.00%	0	0
18.2.2003	116.79	0.00%	0	0	139.00	0.00%	0	0
17.2.2003	116.79	0.00%	0	0	139.00	+9.88%	1 946	14
‹‹ First 20    Next 60 ›