ETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2003 | 116.79 | +5.00% | 0 | 0 | 126.50 | -1.17% | 0 | 0 | ||||||
| 13.2.2003 | 111.23 | +4.99% | 0 | 0 | 128.00 | 0.00% | 12 800 | 100 | ||||||
| 12.2.2003 | 105.94 | +5.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2003 | 100.90 | 0.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2003 | 100.90 | 0.00% | 0 | 0 | 128.00 | +2.40% | 0 | 0 | ||||||
| 7.2.2003 | 100.90 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2003 | 100.90 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2003 | 100.90 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2003 | 100.90 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2003 | 100.90 | +4.99% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2003 | 96.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2003 | 96.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2003 | 96.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| 28.1.2003 | 96.10 | 0.00% | 0 | 0 | 125.00 | +4.16% | 0 | 0 | ||||||
| 27.1.2003 | 96.10 | 0.00% | 0 | 0 | 120.00 | +6.57% | 1 200 | 10 | ||||||
| 24.1.2003 | 96.10 | 0.00% | 0 | 0 | 112.60 | -3.51% | 0 | 0 | ||||||
| 23.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 3 734 | 32 | ||||||
| 22.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | +0.25% | 934 | 8 | ||||||
| 21.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.40 | -0.25% | 349 | 3 | ||||||
| 20.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
| 17.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
| 16.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
| 15.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
| 14.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
| 13.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
| 10.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
| 9.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
| 8.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
| 7.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.70 | +9.99% | 700 | 6 | ||||||
| 6.1.2003 | 96.10 | 0.00% | 0 | 0 | 106.10 | +0.09% | 0 | 0 | ||||||
| 3.1.2003 | 96.10 | 0.00% | 0 | 0 | 106.00 | +0.85% | 0 | 0 | ||||||
| 2.1.2003 | 96.10 | 0.00% | 0 | 0 | 105.10 | 0.00% | 0 | 0 | ||||||
| 31.12.2002 | 105.10 | +7.13% | 0 | 0 | ||||||||||
| 30.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 1 177 | 12 | ||||||
| 27.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | -0.90% | 0 | 0 | ||||||
| 23.12.2002 | 96.10 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 96.10 | 0.00% | 0 | 0 | 99.00 | +0.91% | 0 | 0 | ||||||
| 19.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 1 177 | 12 | ||||||
| 18.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 589 | 6 | ||||||
| 17.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | -0.90% | 2 943 | 30 | ||||||
| 13.12.2002 | 96.10 | 0.00% | 0 | 0 | 99.00 | +0.91% | 1 980 | 20 | ||||||
| 12.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | -8.74% | 2 943 | 30 | ||||||
| 11.12.2002 | 96.10 | 0.00% | 0 | 0 | 107.50 | +9.58% | 1 613 | 15 | ||||||
| 10.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | -7.45% | 0 | 0 | ||||||
| 6.12.2002 | 96.10 | 0.00% | 0 | 0 | 106.00 | +0.95% | 58 195 | 552 | ||||||
| 5.12.2002 | 96.10 | 0.00% | 0 | 0 | 105.00 | -0.19% | 153 984 | 1 468 | ||||||
| 4.12.2002 | 96.10 | 0.00% | 0 | 0 | 105.20 | -0.75% | 4 627 | 44 | ||||||
| 3.12.2002 | 96.10 | 0.00% | 0 | 0 | 106.00 | +6.10% | 4 871 | 46 | ||||||
| 2.12.2002 | 96.10 | +0.10% | 14 992 | 156 | 99.90 | -5.03% | 9 303 | 90 | ||||||
| 29.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 1 683 | 16 | ||||||
| 28.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
| 27.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 96.00 | +0.53% | 192 | 2 | 105.20 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 95.49 | -4.99% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 100.51 | -4.99% | 0 | 0 | 105.20 | +0.09% | 0 | 0 | ||||||
| ||||||||||||||
