ETA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.2002 | 80.00 | 0.00% | 0 | 0 | 97.50 | 0.00% | 0 | 0 | ||||||
| 11.4.2002 | 80.00 | 0.00% | 0 | 0 | 97.50 | +4.72% | 0 | 0 | ||||||
| 10.4.2002 | 80.00 | 0.00% | 0 | 0 | 93.10 | -3.62% | 559 | 6 | ||||||
| 9.4.2002 | 80.00 | 0.00% | 0 | 0 | 96.60 | +3.64% | 0 | 0 | ||||||
| 8.4.2002 | 80.00 | 0.00% | 0 | 0 | 93.20 | -6.98% | 559 | 6 | ||||||
| 5.4.2002 | 80.00 | -10.70% | 1 200 | 15 | 100.20 | +3.72% | 5 311 | 53 | ||||||
| 15.4.2002 | 84.00 | +5.00% | 1 260 | 15 | 101.00 | +3.58% | 47 167 | 467 | ||||||
| 5.6.2002 | 85.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
| 4.6.2002 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2002 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2002 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2002 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
| 29.5.2002 | 85.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 4 300 | 43 | ||||||
| 28.5.2002 | 85.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 591 | 6 | ||||||
| 27.5.2002 | 85.00 | 0.00% | 0 | 0 | 100.00 | +2.56% | 0 | 0 | ||||||
| 24.5.2002 | 85.00 | 0.00% | 0 | 0 | 97.50 | +6.32% | 950 | 10 | ||||||
| 23.5.2002 | 85.00 | 0.00% | 0 | 0 | 91.70 | -2.65% | 825 | 9 | ||||||
| 22.5.2002 | 85.00 | 0.00% | 0 | 0 | 94.20 | 0.00% | 0 | 0 | ||||||
| 21.5.2002 | 85.00 | 0.00% | 0 | 0 | 94.20 | +0.85% | 0 | 0 | ||||||
| 20.5.2002 | 85.00 | 0.00% | 0 | 0 | 93.40 | -0.84% | 841 | 9 | ||||||
| 17.5.2002 | 85.00 | 0.00% | 0 | 0 | 94.20 | +0.85% | 0 | 0 | ||||||
| 16.5.2002 | 85.00 | 0.00% | 0 | 0 | 93.40 | +0.21% | 1 401 | 15 | ||||||
| 15.5.2002 | 85.00 | 0.00% | 0 | 0 | 93.20 | +2.98% | 559 | 6 | ||||||
| 14.5.2002 | 85.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 543 | 6 | ||||||
| 13.5.2002 | 85.00 | 0.00% | 0 | 0 | 93.00 | -2.10% | 0 | 0 | ||||||
| 10.5.2002 | 85.00 | 0.00% | 0 | 0 | 95.00 | +2.37% | 950 | 10 | ||||||
| 9.5.2002 | 85.00 | 0.00% | 0 | 0 | 92.80 | +2.99% | 0 | 0 | ||||||
| 7.5.2002 | 85.00 | 0.00% | 0 | 0 | 90.10 | +0.11% | 0 | 0 | ||||||
| 6.5.2002 | 85.00 | 0.00% | 0 | 0 | 90.00 | +2.15% | 0 | 0 | ||||||
| 3.5.2002 | 85.00 | 0.00% | 0 | 0 | 88.10 | +1.14% | 1 057 | 12 | ||||||
| 2.5.2002 | 85.00 | 0.00% | 0 | 0 | 87.10 | -8.31% | 1 045 | 12 | ||||||
| 30.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.00 | -0.31% | 13 413 | 141 | ||||||
| 29.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
| 26.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
| 25.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.30 | +0.21% | 0 | 0 | ||||||
| 24.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.10 | -4.80% | 1 522 | 16 | ||||||
| 23.4.2002 | 85.00 | 0.00% | 0 | 0 | 99.90 | +5.04% | 0 | 0 | ||||||
| 22.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| 19.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.10 | -7.30% | 571 | 6 | ||||||
| 18.4.2002 | 85.00 | 0.00% | 0 | 0 | 102.60 | -1.34% | 0 | 0 | ||||||
| 17.4.2002 | 85.00 | 0.00% | 0 | 0 | 104.00 | +9.35% | 174 637 | 1 681 | ||||||
| 16.4.2002 | 85.00 | +1.19% | 2 125 | 25 | 95.10 | -5.84% | 571 | 6 | ||||||
| 17.6.2002 | 89.25 | 0.00% | 0 | 0 | 148.90 | -0.40% | 45 861 | 308 | ||||||
| 14.6.2002 | 89.25 | 0.00% | 0 | 0 | 149.50 | +0.40% | 0 | 0 | ||||||
| 13.6.2002 | 89.25 | 0.00% | 0 | 0 | 148.90 | -4.73% | 28 589 | 192 | ||||||
| 12.6.2002 | 89.25 | 0.00% | 0 | 0 | 156.30 | +5.04% | 0 | 0 | ||||||
| 11.6.2002 | 89.25 | 0.00% | 0 | 0 | 148.80 | +9.97% | 0 | 0 | ||||||
| 10.6.2002 | 89.25 | 0.00% | 0 | 0 | 135.30 | +10.00% | 0 | 0 | ||||||
| 7.6.2002 | 89.25 | 0.00% | 0 | 0 | 123.00 | +4.94% | 3 690 | 30 | ||||||
| 6.6.2002 | 89.25 | +5.00% | 0 | 0 | 117.20 | +6.54% | 0 | 0 | ||||||
| 4.4.2002 | 89.59 | -4.99% | 0 | 0 | 96.60 | -0.51% | 0 | 0 | ||||||
| 2.1.2002 | 90.00 | -4.84% | 810 | 9 | 81.00 | -8.05% | 0 | 0 | ||||||
| 18.6.2002 | 93.71 | +5.00% | 0 | 0 | 141.60 | -4.90% | 0 | 0 | ||||||
| 3.4.2002 | 94.30 | -5.00% | 0 | 0 | 97.10 | 0.00% | 0 | 0 | ||||||
| 28.12.2001 | 94.58 | -4.99% | 0 | 0 | 88.10 | +0.57% | 30 871 | 313 | ||||||
| 20.11.2002 | 95.49 | -4.99% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 1 683 | 16 | ||||||
| 28.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
| 27.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
