ETA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2002 | 85.00 | 0.00% | 0 | 0 | 94.20 | +0.85% | 0 | 0 | ||||||
| 16.5.2002 | 85.00 | 0.00% | 0 | 0 | 93.40 | +0.21% | 1 401 | 15 | ||||||
| 15.5.2002 | 85.00 | 0.00% | 0 | 0 | 93.20 | +2.98% | 559 | 6 | ||||||
| 14.5.2002 | 85.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 543 | 6 | ||||||
| 13.5.2002 | 85.00 | 0.00% | 0 | 0 | 93.00 | -2.10% | 0 | 0 | ||||||
| 10.5.2002 | 85.00 | 0.00% | 0 | 0 | 95.00 | +2.37% | 950 | 10 | ||||||
| 9.5.2002 | 85.00 | 0.00% | 0 | 0 | 92.80 | +2.99% | 0 | 0 | ||||||
| 7.5.2002 | 85.00 | 0.00% | 0 | 0 | 90.10 | +0.11% | 0 | 0 | ||||||
| 6.5.2002 | 85.00 | 0.00% | 0 | 0 | 90.00 | +2.15% | 0 | 0 | ||||||
| 3.5.2002 | 85.00 | 0.00% | 0 | 0 | 88.10 | +1.14% | 1 057 | 12 | ||||||
| 2.5.2002 | 85.00 | 0.00% | 0 | 0 | 87.10 | -8.31% | 1 045 | 12 | ||||||
| 30.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.00 | -0.31% | 13 413 | 141 | ||||||
| 29.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
| 26.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
| 25.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.30 | +0.21% | 0 | 0 | ||||||
| 24.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.10 | -4.80% | 1 522 | 16 | ||||||
| 23.4.2002 | 85.00 | 0.00% | 0 | 0 | 99.90 | +5.04% | 0 | 0 | ||||||
| 22.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| 19.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.10 | -7.30% | 571 | 6 | ||||||
| 18.4.2002 | 85.00 | 0.00% | 0 | 0 | 102.60 | -1.34% | 0 | 0 | ||||||
| ||||||||||||||
