ETA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1994 | 2 210.00 | +45.00% | 1 284 010 | 581 | ||||||||||
| 5.12.1995 | 739.00 | +0.13% | 1 116 629 | 1 511 | +11.00% | 0 | 0 | |||||||
| 19.9.1994 | 2 700.00 | 0.00% | 1 036 800 | 384 | ||||||||||
| 26.5.1994 | 2 810.00 | +293.00% | 994 740 | 354 | ||||||||||
| 15.12.1995 | 700.00 | +4.47% | 936 600 | 1 338 | 670.00 | +1.00% | 4 020 | 6 | ||||||
| 10.12.1997 | 420.00 | +5.00% | 930 720 | 2 216 | 390.30 | +0.71% | 14 115 | 36 | ||||||
| 4.12.1995 | 738.00 | +4.97% | 929 142 | 1 259 | 644.00 | +1.00% | 7 728 | 12 | ||||||
| 22.10.1996 | 361.00 | -5.00% | 928 853 | 2 573 | 394.50 | +3.17% | 9 410 | 24 | ||||||
| 14.3.1994 | 3 705.00 | +994.00% | 922 545 | 249 | ||||||||||
| 28.11.1994 | 1 795.00 | -55.00% | 906 475 | 505 | ||||||||||
| 18.11.1994 | 1 850.00 | +422.00% | 899 100 | 486 | ||||||||||
| 24.5.1994 | 2 730.00 | 0.00% | 898 170 | 329 | ||||||||||
| 3.5.1994 | 2 700.00 | 0.00% | 872 100 | 323 | ||||||||||
| 12.1.1998 | 425.00 | -1.16% | 864 875 | 2 035 | 0.00 | +0.20% | 0 | 0 | ||||||
| 12.4.1994 | 2 920.00 | +68.00% | 864 320 | 296 | ||||||||||
| 10.2.1994 | 1 840.00 | 0.00% | 853 760 | 464 | ||||||||||
| 2.5.1996 | 710.00 | +3.80% | 846 320 | 1 192 | 641.00 | +10.00% | 1 923 | 3 | ||||||
| 23.2.1996 | 680.00 | 0.00% | 792 200 | 1 165 | 650.60 | 0.00% | 5 855 | 9 | ||||||
| 30.12.1996 | 513.00 | +4.69% | 769 500 | 1 500 | -1.44% | 0 | ||||||||
| 17.5.1994 | 2 705.00 | 0.00% | 768 220 | 284 | ||||||||||
| ||||||||||||||
