ETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 675.00 | +0.74% | 2 025 | 3 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 908.00 | -492.00% | 2 724 | 3 | 979.00 | 0.00% | 4 895 | 5 | ||||||
| 8.11.1999 | 225.00 | -2.30% | 900 | 4 | 231.60 | +0.04% | 20 952 | 84 | ||||||
| 28.4.1995 | 918.00 | +491.00% | 3 672 | 4 | -2.00% | 0 | 0 | |||||||
| 7.3.1995 | 1 350.00 | -357.00% | 5 400 | 4 | ||||||||||
| 21.9.1993 | 800.00 | -476.00% | 3 200 | 4 | ||||||||||
| 24.8.1993 | 800.00 | -2 000.00% | 3 200 | 4 | ||||||||||
| 11.8.1998 | 239.00 | -4.40% | 1 195 | 5 | 231.40 | +1.74% | 3 526 | 15 | ||||||
| 22.1.1998 | 382.00 | +0.26% | 1 910 | 5 | 0.00 | -2.65% | 0 | 0 | ||||||
| 6.2.1997 | 400.00 | 0.00% | 2 000 | 5 | 377.10 | -6.73% | 5 657 | 15 | ||||||
| 9.1.1995 | 1 995.00 | -500.00% | 9 975 | 5 | ||||||||||
| 30.8.1994 | 2 400.00 | 0.00% | 12 000 | 5 | ||||||||||
| 30.6.1994 | 2 400.00 | 0.00% | 12 000 | 5 | ||||||||||
| 26.6.2001 | 277.00 | +2.97% | 1 662 | 6 | 255.00 | +0.59% | 1 530 | 6 | ||||||
| 25.2.2003 | 105.42 | -9.74% | 633 | 6 | 139.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2000 | 245.00 | -3.04% | 1 470 | 6 | 252.40 | -9.95% | 6 884 | 27 | ||||||
| 12.4.2000 | 280.00 | +1.81% | 1 680 | 6 | 280.00 | +3.70% | 0 | 0 | ||||||
| 7.4.2000 | 275.00 | +0.25% | 1 650 | 6 | 270.00 | +1.88% | 4 050 | 15 | ||||||
| 17.9.1999 | 208.00 | 0.00% | 1 248 | 6 | 198.40 | 0.00% | 2 380 | 12 | ||||||
| 17.11.1998 | 167.00 | +0.31% | 1 002 | 6 | 136.50 | +0.41% | 3 275 | 24 | ||||||
| ||||||||||||||
