ETA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 738.00 | +4.97% | 929 142 | 1 259 | 644.00 | +1.00% | 7 728 | 12 | ||||||
| 20.12.1996 | 448.00 | +4.91% | 537 600 | 1 200 | +7.57% | 0 | ||||||||
| 19.12.1996 | 427.00 | +4.65% | 512 400 | 1 200 | 380.00 | -0.49% | 10 163 | 27 | ||||||
| 2.5.1996 | 710.00 | +3.80% | 846 320 | 1 192 | 641.00 | +10.00% | 1 923 | 3 | ||||||
| 15.3.1994 | 4 075.00 | +998.00% | 4 812 575 | 1 181 | ||||||||||
| 23.2.1996 | 680.00 | 0.00% | 792 200 | 1 165 | 650.60 | 0.00% | 5 855 | 9 | ||||||
| 13.5.1997 | 340.00 | -0.58% | 391 680 | 1 152 | -3.12% | 0 | ||||||||
| 22.11.1994 | 2 035.00 | +489.00% | 2 289 375 | 1 125 | ||||||||||
| 29.3.1994 | 3 105.00 | 0.00% | 3 458 970 | 1 114 | ||||||||||
| 28.2.2000 | 260.00 | -3.70% | 286 000 | 1 100 | 240.00 | -2.47% | 63 661 | 257 | ||||||
| 14.7.1999 | 145.00 | -1.36% | 159 500 | 1 100 | 143.20 | -4.72% | 2 148 | 15 | ||||||
| 9.10.1996 | 460.00 | -1.07% | 506 000 | 1 100 | 450.10 | +0.06% | 6 704 | 15 | ||||||
| 8.3.1994 | 3 065.00 | +985.00% | 3 255 030 | 1 062 | ||||||||||
| 26.1.1996 | 704.00 | +0.57% | 744 832 | 1 058 | 700.00 | +1.00% | 19 640 | 28 | ||||||
| 18.10.1994 | 2 100.00 | +120.00% | 2 215 500 | 1 055 | ||||||||||
| 29.1.1996 | 705.00 | +0.14% | 741 660 | 1 052 | 683.00 | -4.00% | 28 287 | 42 | ||||||
| 18.1.1996 | 690.00 | 0.00% | 713 460 | 1 034 | 627.50 | -5.00% | 1 883 | 3 | ||||||
| 22.3.1994 | 3 600.00 | -1 000.00% | 3 668 400 | 1 019 | ||||||||||
| 25.9.2001 | 170.97 | -12.59% | 170 970 | 1 000 | 177.10 | -9.22% | 0 | 0 | ||||||
| 1.12.2000 | 240.00 | 0.00% | 240 000 | 1 000 | 195.00 | +2.09% | 0 | 0 | ||||||
| ||||||||||||||
