ETA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2001 | 146.60 | -5.00% | 0 | 0 | 133.90 | -9.95% | 124 084 | 926 | ||||||
| 2.12.1998 | 133.50 | 0.00% | 0 | 0 | 145.00 | +3.49% | 110 992 | 799 | ||||||
| 9.12.1998 | 135.50 | 0.00% | 0 | 0 | 142.00 | -2.40% | 92 413 | 674 | ||||||
| 6.12.2002 | 96.10 | 0.00% | 0 | 0 | 106.00 | +0.95% | 58 195 | 552 | ||||||
| 22.2.2000 | 271.00 | 0.00% | 0 | 0 | 270.00 | +10.15% | 134 644 | 487 | ||||||
| 15.4.2002 | 84.00 | +5.00% | 1 260 | 15 | 101.00 | +3.58% | 47 167 | 467 | ||||||
| 6.10.1999 | 208.70 | 0.00% | 0 | 0 | 200.00 | -9.09% | 98 000 | 450 | ||||||
| 30.3.2000 | 275.00 | 0.00% | 0 | 0 | 280.00 | +0.82% | 119 170 | 434 | ||||||
| 7.2.2000 | 246.00 | 0.00% | 0 | 0 | 260.00 | +3.50% | 110 295 | 405 | ||||||
| 2.5.2001 | 224.20 | 0.00% | 0 | 0 | 248.10 | +11.75% | 87 600 | 356 | ||||||
| 12.5.2000 | 286.00 | 0.00% | 0 | 0 | 287.00 | +7.16% | 100 450 | 350 | ||||||
| 27.5.1999 | 168.00 | +5.00% | 16 800 | 100 | 160.00 | -5.88% | 56 220 | 337 | ||||||
| 28.3.2002 | 109.97 | 0.00% | 0 | 0 | 93.00 | -4.12% | 32 718 | 326 | ||||||
| 27.6.2002 | 106.05 | 0.00% | 0 | 0 | 148.90 | +5.45% | 46 862 | 315 | ||||||
| 28.12.2001 | 94.58 | -4.99% | 0 | 0 | 88.10 | +0.57% | 30 871 | 313 | ||||||
| 17.6.2002 | 89.25 | 0.00% | 0 | 0 | 148.90 | -0.40% | 45 861 | 308 | ||||||
| 13.9.2000 | 257.00 | 0.00% | 0 | 0 | 257.50 | +5.48% | 74 451 | 299 | ||||||
| 31.3.2000 | 274.00 | -0.36% | 3 288 | 12 | 255.00 | -8.92% | 81 685 | 292 | ||||||
| 26.11.1997 | 360.00 | 0.00% | 0 | 0 | 355.10 | +3.78% | 103 640 | 282 | ||||||
| 17.12.1999 | 242.00 | +0.41% | 10 406 | 43 | 246.00 | -0.08% | 64 863 | 264 | ||||||
| ||||||||||||||
