ETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1994 | 2 320.00 | +545.00% | 37 120 | 16 | ||||||||||
| 15.12.1994 | 2 100.00 | +500.00% | 220 500 | 105 | ||||||||||
| 1.12.1994 | 1 890.00 | +500.00% | 30 240 | 16 | ||||||||||
| 14.9.1993 | 840.00 | +500.00% | 19 320 | 23 | ||||||||||
| 18.5.1995 | 716.00 | +498.00% | 68 020 | 95 | 693.00 | -10.00% | 6 237 | 9 | ||||||
| 3.10.1994 | 2 320.00 | +497.00% | 148 480 | 64 | ||||||||||
| 23.5.1995 | 827.00 | +494.00% | 133 147 | 161 | 820.00 | +6.00% | 24 600 | 30 | ||||||
| 16.11.1994 | 1 700.00 | +493.00% | 0 | 0 | ||||||||||
| 12.10.1993 | 850.00 | +493.00% | 7 650 | 9 | ||||||||||
| 22.5.1995 | 788.00 | +492.00% | 69 344 | 88 | 770.00 | +9.00% | 5 390 | 7 | ||||||
| 17.5.1995 | 682.00 | +492.00% | 56 606 | 83 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 918.00 | +491.00% | 3 672 | 4 | -2.00% | 0 | 0 | |||||||
| 22.11.1994 | 2 035.00 | +489.00% | 2 289 375 | 1 125 | ||||||||||
| 19.5.1995 | 751.00 | +488.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.12.1994 | 1 940.00 | +486.00% | 267 720 | 138 | ||||||||||
| 21.11.1994 | 1 940.00 | +486.00% | 694 520 | 358 | ||||||||||
| 17.3.1995 | 1 190.00 | +484.00% | 599 760 | 504 | ||||||||||
| 21.4.1995 | 950.00 | +462.00% | 9 500 | 10 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 1 135.00 | +460.00% | 431 300 | 380 | ||||||||||
| 17.11.1994 | 1 775.00 | +441.00% | 520 075 | 293 | ||||||||||
| ||||||||||||||
