ETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.2001 | 170.97 | 0.00% | 0 | 0 | 180.20 | -9.99% | 3 425 | 18 | ||||||
| 2.10.2001 | 170.97 | 0.00% | 0 | 0 | 172.00 | -9.99% | 1 032 | 6 | ||||||
| 16.12.1996 | 390.00 | 0.00% | 97 500 | 250 | -9.99% | 0 | ||||||||
| 31.10.2001 | 154.31 | -5.00% | 0 | 0 | 148.70 | -9.98% | 0 | 0 | ||||||
| 28.8.2001 | 305.00 | 0.00% | 0 | 0 | 244.20 | -9.98% | 9 280 | 38 | ||||||
| 8.8.2001 | 291.00 | 0.00% | 0 | 0 | 285.00 | -9.98% | 53 393 | 167 | ||||||
| 15.4.2003 | 105.42 | 0.00% | 0 | 0 | 128.30 | -9.96% | 1 925 | 15 | ||||||
| 2.11.2000 | 240.00 | 0.00% | 0 | 0 | 229.60 | -9.96% | 9 313 | 40 | ||||||
| 1.11.2001 | 146.60 | -5.00% | 0 | 0 | 133.90 | -9.95% | 124 084 | 926 | ||||||
| 29.8.2001 | 305.00 | 0.00% | 0 | 0 | 219.90 | -9.95% | 3 958 | 18 | ||||||
| 7.3.2001 | 236.00 | 0.00% | 0 | 0 | 202.70 | -9.95% | 1 824 | 9 | ||||||
| 20.2.2001 | 235.00 | 0.00% | 0 | 0 | 215.20 | -9.95% | 4 519 | 21 | ||||||
| 4.7.2000 | 245.00 | -3.04% | 1 470 | 6 | 252.40 | -9.95% | 6 884 | 27 | ||||||
| 6.11.2000 | 240.00 | 0.00% | 120 000 | 500 | 189.20 | -9.94% | 5 676 | 30 | ||||||
| 2.11.2001 | 146.60 | 0.00% | 0 | 0 | 120.60 | -9.93% | 311 468 | 2 457 | ||||||
| 10.5.2001 | 224.00 | 0.00% | 0 | 0 | 216.60 | -9.93% | 17 049 | 75 | ||||||
| 7.11.2000 | 240.00 | 0.00% | 0 | 0 | 170.40 | -9.93% | 0 | 0 | ||||||
| 29.10.1996 | 360.00 | +4.95% | 0 | 0 | 358.00 | -9.93% | 5 370 | 15 | ||||||
| 20.9.2001 | 216.70 | -4.99% | 0 | 0 | 205.00 | -9.92% | 3 692 | 18 | ||||||
| 7.8.1998 | 250.00 | 0.00% | 0 | 0 | 210.00 | -9.89% | 3 150 | 15 | ||||||
| ||||||||||||||
