ETA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (325)
  • Diskuze (78)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2003	105.42	0.00%	0	0	128.00	+0.70%	0	0
13.3.2003	105.42	0.00%	0	0	127.10	+0.79%	0	0
12.3.2003	105.42	0.00%	0	0	126.10	+0.71%	6 932	55
11.3.2003	105.42	0.00%	0	0	125.20	0.00%	0	0
10.3.2003	105.42	0.00%	0	0	125.20	0.00%	2 504	20
7.3.2003	105.42	0.00%	0	0	125.20	+0.07%	1 878	15
6.3.2003	105.42	0.00%	0	0	125.10	-0.07%	1 877	15
5.3.2003	105.42	0.00%	0	0	125.20	0.00%	0	0
4.3.2003	105.42	0.00%	0	0	125.20	0.00%	125	1
3.3.2003	105.42	0.00%	0	0	125.20	+0.07%	0	0
28.2.2003	105.42	0.00%	0	0	125.10	0.00%	0	0
27.2.2003	105.42	0.00%	0	0	125.10	-10.00%	375	3
26.2.2003	105.42	0.00%	0	0	139.00	0.00%	0	0
25.2.2003	105.42	-9.74%	633	6	139.00	0.00%	0	0
24.2.2003	116.79	0.00%	0	0	139.00	0.00%	0	0
21.2.2003	116.79	0.00%	0	0	139.00	0.00%	0	0
20.2.2003	116.79	0.00%	0	0	139.00	0.00%	11 815	85
19.2.2003	116.79	0.00%	0	0	139.00	0.00%	0	0
18.2.2003	116.79	0.00%	0	0	139.00	0.00%	0	0
17.2.2003	116.79	0.00%	0	0	139.00	+9.88%	1 946	14
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›