ETA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2001 | 146.60 | 0.00% | 0 | 0 | 106.00 | 0.00% | 56 988 542 | 569 309 | ||||||
| 16.12.1998 | 131.56 | 0.00% | 0 | 0 | 145.00 | +0.69% | 802 304 | 5 976 | ||||||
| 14.12.1998 | 131.56 | -2.90% | 11 840 | 90 | 146.50 | +4.64% | 796 037 | 5 886 | ||||||
| 11.12.1998 | 135.50 | 0.00% | 0 | 0 | 140.00 | -3.78% | 547 763 | 3 933 | ||||||
| 10.12.1998 | 135.50 | 0.00% | 0 | 0 | 145.50 | +2.46% | 507 670 | 3 677 | ||||||
| 8.10.1999 | 208.70 | 0.00% | 0 | 0 | 206.00 | -3.05% | 478 540 | 2 226 | ||||||
| 15.12.1998 | 131.56 | 0.00% | 0 | 0 | 144.00 | -1.70% | 447 715 | 3 005 | ||||||
| 7.12.1998 | 135.50 | -3.33% | 9 621 | 71 | 140.10 | -3.37% | 435 418 | 3 209 | ||||||
| 18.12.1998 | 131.56 | -4.75% | 27 101 | 206 | 144.00 | 0.00% | 423 168 | 3 001 | ||||||
| 2.11.2001 | 146.60 | 0.00% | 0 | 0 | 120.60 | -9.93% | 311 468 | 2 457 | ||||||
| 29.12.1998 | 131.63 | 0.00% | 0 | 0 | 113.30 | -6.74% | 294 985 | 2 245 | ||||||
| 19.4.2000 | 280.00 | 0.00% | 560 000 | 2 000 | 271.00 | -0.73% | 287 389 | 1 027 | ||||||
| 8.12.1998 | 135.50 | 0.00% | 1 626 | 12 | 145.50 | +3.85% | 228 037 | 1 588 | ||||||
| 6.2.1995 | 1 650.00 | +312.00% | 57 750 | 35 | 1 552.00 | -3.00% | 218 277 | 140 | ||||||
| 24.10.2001 | 170.97 | 0.00% | 0 | 0 | 180.00 | -5.26% | 183 206 | 1 022 | ||||||
| 7.4.1995 | 1 010.00 | -194.00% | 101 000 | 100 | 1 000.00 | -7.00% | 175 398 | 175 | ||||||
| 17.4.2002 | 85.00 | 0.00% | 0 | 0 | 104.00 | +9.35% | 174 637 | 1 681 | ||||||
| 31.3.2003 | 105.42 | 0.00% | 0 | 0 | 145.00 | 0.00% | 159 500 | 1 100 | ||||||
| 5.12.2002 | 96.10 | 0.00% | 0 | 0 | 105.00 | -0.19% | 153 984 | 1 468 | ||||||
| 1.12.1998 | 133.50 | -3.08% | 1 335 | 10 | 140.10 | -3.37% | 152 094 | 1 064 | ||||||
| ||||||||||||||
