ETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.2003 | 105.42 | 0.00% | 0 | 0 | 125.20 | 0.00% | 125 | 1 | ||||||
| 9.5.2001 | 224.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 241 | 1 | ||||||
| 1.9.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | +2.31% | 261 | 1 | ||||||
| 3.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 240 | 1 | ||||||
| 16.6.2000 | 285.00 | 0.00% | 0 | 0 | 307.00 | +4.77% | 307 | 1 | ||||||
| 5.11.1999 | 230.30 | -4.71% | 1 612 | 7 | 231.50 | +0.30% | 232 | 1 | ||||||
| 28.12.1998 | 131.63 | 0.00% | 0 | 0 | 121.50 | -7.46% | 122 | 1 | ||||||
| 8.6.1998 | 266.00 | 0.00% | 0 | 0 | 252.70 | +3.56% | 253 | 1 | ||||||
| 6.8.1997 | 380.00 | -1.29% | 22 800 | 60 | 369.30 | -5.83% | 369 | 1 | ||||||
| 17.6.1997 | 385.00 | -4.93% | 0 | 0 | 470.00 | +9.94% | 470 | 1 | ||||||
| 21.10.1996 | 380.00 | -2.56% | 6 840 | 18 | 380.00 | -2.22% | 380 | 1 | ||||||
| 18.6.1996 | 551.00 | +0.18% | 11 020 | 20 | 550.00 | -1.00% | 550 | 1 | ||||||
| 21.5.1996 | 699.00 | +4.79% | 436 875 | 625 | 628.00 | +4.00% | 628 | 1 | ||||||
| 21.12.1995 | 659.00 | -3.00% | 659 | 1 | ||||||||||
| 19.10.1995 | 690.00 | -1.42% | 38 640 | 56 | 670.50 | -4.00% | 671 | 1 | ||||||
| 2.10.1995 | 713.00 | -4.93% | 2 139 | 3 | 782.00 | +10.00% | 782 | 1 | ||||||
| 14.8.1995 | 689.00 | -1.57% | 14 469 | 21 | 636.00 | -8.00% | 636 | 1 | ||||||
| 23.1.1995 | 1 900.00 | 0.00% | 81 700 | 43 | 1 850.00 | -1.00% | 1 850 | 1 | ||||||
| 24.6.2002 | 106.05 | 0.00% | 0 | 0 | 135.20 | +0.07% | 270 | 2 | ||||||
| 7.1.2000 | 242.00 | 0.00% | 0 | 0 | 234.80 | +2.08% | 470 | 2 | ||||||
| 27.7.1999 | 145.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 308 | 2 | ||||||
| 21.8.1998 | 238.00 | -0.41% | 714 | 3 | 235.10 | +5.81% | 470 | 2 | ||||||
| 12.8.1998 | 240.10 | +0.46% | 15 126 | 63 | 248.00 | +5.51% | 496 | 2 | ||||||
| 30.7.1997 | 356.00 | +1.71% | 1 068 | 3 | 355.00 | -0.25% | 710 | 2 | ||||||
| 14.2.1996 | 687.00 | +0.29% | 353 118 | 514 | 681.10 | +5.00% | 1 362 | 2 | ||||||
| 18.12.1995 | 728.50 | +9.00% | 1 457 | 2 | ||||||||||
| 17.1.1995 | 1 950.00 | +25.00% | 19 500 | 10 | 1 830.00 | +1.00% | 3 660 | 2 | ||||||
| 27.2.2003 | 105.42 | 0.00% | 0 | 0 | 125.10 | -10.00% | 375 | 3 | ||||||
| 21.1.2003 | 96.10 | 0.00% | 0 | 0 | 116.40 | -0.25% | 349 | 3 | ||||||
| 16.4.2003 | 105.42 | 0.00% | 0 | 0 | 128.20 | -0.07% | 385 | 3 | ||||||
| 1.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| 5.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| 21.6.2002 | 106.05 | +5.00% | 0 | 0 | 135.10 | +0.07% | 405 | 3 | ||||||
| 7.1.2002 | 115.70 | +10.19% | 3 008 | 26 | 87.10 | +1.27% | 261 | 3 | ||||||
| 29.10.2001 | 170.97 | 0.00% | 0 | 0 | 182.70 | -1.24% | 548 | 3 | ||||||
| 4.7.2001 | 290.80 | +4.98% | 0 | 0 | 290.00 | +5.03% | 870 | 3 | ||||||
| 14.6.2001 | 244.00 | 0.00% | 0 | 0 | 240.20 | +2.08% | 721 | 3 | ||||||
| 10.4.2001 | 236.00 | 0.00% | 0 | 0 | 220.10 | -3.29% | 660 | 3 | ||||||
| 26.3.2001 | 236.00 | 0.00% | 0 | 0 | 200.80 | -10.07% | 602 | 3 | ||||||
| 22.12.2000 | 240.00 | 0.00% | 0 | 0 | 210.10 | -2.32% | 630 | 3 | ||||||
| 23.10.2000 | 235.20 | 0.00% | 0 | 0 | 270.10 | +3.44% | 810 | 3 | ||||||
| 31.7.2000 | 257.00 | 0.00% | 0 | 0 | 230.30 | -5.03% | 691 | 3 | ||||||
| 12.7.2000 | 245.00 | 0.00% | 0 | 0 | 215.00 | +2.38% | 645 | 3 | ||||||
| 2.5.2000 | 285.00 | 0.00% | 5 415 | 19 | 265.10 | -2.78% | 795 | 3 | ||||||
| 14.10.1999 | 212.00 | +0.47% | 3 180 | 15 | 204.80 | -7.16% | 614 | 3 | ||||||
| 14.9.1999 | 207.00 | 0.00% | 0 | 0 | 201.50 | -1.70% | 605 | 3 | ||||||
| 26.8.1999 | 180.00 | 0.00% | 0 | 0 | 177.50 | +1.13% | 533 | 3 | ||||||
| 18.6.1999 | 162.10 | -4.64% | 5 998 | 37 | 156.00 | +0.64% | 468 | 3 | ||||||
| 17.6.1999 | 170.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
| 24.5.1999 | 159.20 | +4.99% | 2 229 | 14 | 160.00 | +1.07% | 480 | 3 | ||||||
| 5.5.1999 | 130.20 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
| 22.3.1999 | 108.63 | -4.64% | 21 726 | 200 | 120.00 | -3.22% | 360 | 3 | ||||||
| 16.2.1999 | 141.10 | 0.00% | 0 | 0 | 147.00 | -1.34% | 441 | 3 | ||||||
| 6.1.1999 | 131.63 | 0.00% | 0 | 0 | 131.10 | +0.07% | 393 | 3 | ||||||
| 27.11.1998 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
| 6.11.1998 | 184.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 513 | 3 | ||||||
| 26.6.1998 | 270.00 | 0.00% | 5 400 | 20 | 250.00 | 0.00% | 750 | 3 | ||||||
| 9.6.1998 | 261.00 | -1.87% | 783 | 3 | 245.00 | -3.04% | 735 | 3 | ||||||
| 27.5.1998 | 281.00 | +1.07% | 2 529 | 9 | 289.10 | -0.57% | 867 | 3 | ||||||
| 19.5.1998 | 306.00 | -2.54% | 2 754 | 9 | 289.10 | -6.89% | 867 | 3 | ||||||
| ||||||||||||||
