ETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 786.00 | -495.00% | 58 950 | 75 | +8.00% | 0 | 0 | |||||||
| 10.5.1995 | 768.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 1 055.00 | -495.00% | 193 065 | 183 | ||||||||||
| 11.5.1995 | 730.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 808.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 694.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 908.00 | -492.00% | 2 724 | 3 | 979.00 | 0.00% | 4 895 | 5 | ||||||
| 15.5.1995 | 660.00 | -489.00% | 124 080 | 188 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 875.00 | -489.00% | 350 000 | 400 | +5.00% | 0 | 0 | |||||||
| 10.3.1995 | 1 165.00 | -489.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 2 140.00 | -488.00% | 115 560 | 54 | ||||||||||
| 8.12.1994 | 1 855.00 | -487.00% | 79 765 | 43 | ||||||||||
| 27.9.1994 | 2 350.00 | -485.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 1 570.00 | -484.00% | 109 900 | 70 | 1 570.00 | -2.00% | 17 301 | 11 | ||||||
| 2.2.1995 | 1 570.00 | -484.00% | 128 740 | 82 | 1 500.00 | 0.00% | 47 900 | 30 | ||||||
| 8.3.1995 | 1 285.00 | -481.00% | 7 710 | 6 | ||||||||||
| 10.11.1994 | 1 880.00 | -481.00% | 58 280 | 31 | ||||||||||
| 1.11.1994 | 1 975.00 | -481.00% | 94 800 | 48 | ||||||||||
| 31.10.1994 | 2 075.00 | -481.00% | 58 100 | 28 | ||||||||||
| 17.10.1994 | 2 075.00 | -481.00% | 116 200 | 56 | ||||||||||
| ||||||||||||||
