Č.TELECOM 4,55/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - Č.TELECOM 4,55/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2005	99.91	0.00%	0	0
16.3.2005	99.91	0.00%	0	0
15.3.2005	99.91	0.00%	0	0
14.3.2005	99.91	0.00%	986 417	95
11.3.2005	99.91	0.00%	0	0
10.3.2005	99.91	0.00%	0	0
9.3.2005	99.91	0.00%	0	0
8.3.2005	99.91	0.00%	0	0
7.3.2005	99.91	0.00%	0	0
4.3.2005	99.91	0.00%	518 888	50
3.3.2005	99.91	0.00%	0	0
2.3.2005	99.91	0.00%	29 047 667	2 800
1.3.2005	99.91	0.00%	28 933 551	2 789
28.2.2005	99.91	0.00%	0	0
25.2.2005	99.91	0.00%	0	0
24.2.2005	99.91	0.00%	0	0
23.2.2005	99.91	0.00%	0	0
22.2.2005	99.91	0.00%	0	0
21.2.2005	99.91	0.00%	0	0
18.2.2005	99.91	0.00%	0	0
17.2.2005	99.91	0.00%	0	0
16.2.2005	99.91	0.00%	0	0
15.2.2005	99.91	0.00%	269 547	26
14.2.2005	99.91	0.00%	18 658 700	1 800
11.2.2005	99.91	0.00%	8 550 861	825
10.2.2005	99.91	0.00%	0	0
9.2.2005	99.91	0.00%	17 595 614	1 700
8.2.2005	99.91	0.00%	1 460 633	141
7.2.2005	99.91	0.00%	0	0
4.2.2005	99.91	0.00%	0	0
3.2.2005	99.91	0.00%	0	0
2.2.2005	99.91	0.00%	372 609	36
1.2.2005	99.91	0.00%	0	0
31.1.2005	99.91	0.00%	1 894 096	183
28.1.2005	99.91	0.00%	0	0
27.1.2005	99.91	0.00%	0	0
26.1.2005	99.91	0.00%	0	0
25.1.2005	99.91	0.00%	0	0
24.1.2005	99.91	0.00%	258 535	25
21.1.2005	99.91	0.00%	0	0
20.1.2005	99.91	0.00%	0	0
19.1.2005	99.91	0.00%	0	0
18.1.2005	99.91	0.00%	0	0
17.1.2005	99.91	0.00%	1 685 228	163
14.1.2005	99.91	0.00%	0	0
13.1.2005	99.91	0.00%	0	0
12.1.2005	99.91	0.00%	0	0
11.1.2005	99.91	0.00%	0	0
10.1.2005	99.91	0.00%	4 638 350	450
7.1.2005	99.91	0.00%	4 638 350	450
6.1.2005	99.91	0.00%	0	0
5.1.2005	99.91	0.00%	505 490	49
4.1.2005	99.91	0.00%	36 448 761	3 537
3.1.2005	99.91	0.00%	2 207 380	214
30.12.2004	99.91	0.00%	0	0
29.12.2004	99.91	0.00%	0	0
28.12.2004	99.91	0.00%	0	0
27.12.2004	99.91	0.00%	0	0
23.12.2004	99.91	0.00%	0	0
22.12.2004	99.91	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›