Č.TELECOM 4,55/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - Č.TELECOM 4,55/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.2002	99.91	0.00%	20 397 833	2 000
13.8.2002	99.91	0.00%	0	0
14.8.2002	99.91	0.00%
15.8.2002	99.91	0.00%	0	0
16.8.2002	99.91	0.00%	0	0
19.8.2002	99.91	0.00%	0	0
20.8.2002	99.91	0.00%	0	0
21.8.2002	99.91	0.00%	20 409 640	2 000
22.8.2002	99.91	0.00%	20 383 640	2 000
23.8.2002	99.91	0.00%	0	0
26.8.2002	99.91	0.00%	0	0
27.8.2002	99.91	0.00%	0	0
28.8.2002	99.91	0.00%	51 059 006	5 000
29.8.2002	99.91	0.00%	102 082 017	10 000
30.8.2002	99.91	0.00%	0	0
2.9.2002	99.91	0.00%	0	0
3.9.2002	99.91	0.00%	0	0
4.9.2002	99.91	0.00%	61 479 500	6 000
5.9.2002	99.91	0.00%	92 315 514	9 000
6.9.2002	99.91	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›