Č.TELECOM 4,55/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - Č.TELECOM 4,55/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2005	99.91	0.00%	518 888	50
16.4.2004	99.91	0.00%	549 579	52
11.5.2004	99.91	0.00%	571 747	54
28.6.2004	99.91	0.00%	609 063	60
16.10.2003	99.91	0.00%	768 959	74
5.8.2003	99.91	0.00%	775 616	75
8.9.2003	99.91	0.00%	847 430	82
14.3.2005	99.91	0.00%	986 417	95
22.7.2002	99.91	0.00%	1 009 638	100
10.11.2003	99.91	0.00%	1 037 788	100
6.5.2005	99.91	0.00%	1 041 958	100
14.11.2002	99.91	0.00%	1 042 546	100
18.2.2004	99.91	0.00%	1 048 547	100
12.5.2003	99.91	0.00%	1 067 917	100
6.6.2003	99.91	0.00%	1 074 576	100
17.9.2004	99.91	0.00%	1 093 506	107
23.8.2004	99.91	0.00%	1 118 900	110
1.7.2004	99.91	0.00%	1 279 045	126
8.2.2005	99.91	0.00%	1 460 633	141
9.12.2004	99.91	0.00%	1 574 419	153
‹‹ First 60     ‹ Previous 20 Next 20 ›