Č.TELECOM 4,55/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - Č.TELECOM 4,55/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2004	99.91	0.00%	51 098	5
4.8.2004	99.91	0.00%	71 236	7
9.12.2003	99.91	0.00%	186 764	18
18.10.2002	99.91	0.00%	187 359	18
31.5.2004	99.91	0.00%	201 103	19
25.10.2004	99.91	0.00%	215 280	21
11.12.2003	99.91	0.00%	228 047	22
16.8.2004	99.91	0.00%	234 208	23
24.1.2005	99.91	0.00%	258 535	25
4.12.2003	99.91	0.00%	259 518	25
15.2.2005	99.91	0.00%	269 547	26
29.10.2003	99.91	0.00%	270 470	26
26.5.2004	99.91	0.00%	285 777	27
2.2.2005	99.91	0.00%	372 609	36
1.4.2004	99.91	0.00%	379 750	36
25.8.2003	99.91	0.00%	393 369	38
18.4.2005	99.91	0.00%	489 002	47
4.11.2004	99.91	0.00%	492 433	48
23.9.2003	99.91	0.00%	497 386	48
5.1.2005	99.91	0.00%	505 490	49
‹‹ First 60     Next 20 ›