Erste Group Bank AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2015 | 732.90 | -0.62% | 5 817 704 | 7 961 | 728.50 | -0.70% | 236 563 | 324 | ||||||
| 27.6.2003 | 2 430.00 | +0.29% | 5 844 000 | 2 400 | ||||||||||
| 14.6.2004 | 3 906.00 | +0.67% | 5 857 500 | 1 500 | ||||||||||
| 30.12.2002 | 2 008.00 | +0.25% | 6 046 070 | 3 035 | ||||||||||
| 13.1.2003 | 2 025.00 | +0.35% | 6 058 000 | 3 000 | ||||||||||
| 8.7.2003 | 2 438.00 | -0.49% | 6 104 440 | 2 500 | ||||||||||
| 10.1.2003 | 2 018.00 | -0.05% | 6 139 330 | 3 037 | ||||||||||
| 23.6.2003 | 2 428.00 | +0.58% | 6 150 162 | 2 539 | ||||||||||
| 5.8.2003 | 2 495.00 | +0.04% | 6 214 000 | 2 500 | ||||||||||
| 13.8.2003 | 2 547.00 | +0.95% | 6 395 550 | 2 501 | ||||||||||
| 20.2.2020 | 876.00 | -0.11% | 6 723 696 | 7 645 | 875.60 | -0.27% | 218 990 | 250 | ||||||
| 4.3.2003 | 1 956.00 | -1.46% | 6 882 570 | 3 518 | ||||||||||
| 6.12.2019 | 832.60 | +0.43% | 6 903 298 | 8 310 | 828.00 | -0.48% | 8 280 | 10 | ||||||
| 25.5.2017 | 883.30 | 0.00% | 6 921 901 | 7 815 | 886.00 | -2.32% | 506 358 | 571 | ||||||
| 30.5.2003 | 2 320.00 | -0.34% | 6 969 500 | 3 000 | ||||||||||
| 19.2.2020 | 877.00 | +0.09% | 7 015 846 | 8 008 | 878.00 | +0.46% | 482 060 | 550 | ||||||
| 26.5.2003 | 2 347.00 | -0.55% | 7 087 050 | 3 015 | ||||||||||
| 6.1.2003 | 2 036.00 | -0.44% | 7 130 700 | 3 500 | ||||||||||
| 4.2.2020 | 840.00 | +0.67% | 7 366 655 | 8 776 | 839.00 | +0.72% | 67 120 | 80 | ||||||
| 14.4.2006 | 1 388.00 | +0.29% | 7 421 197 | 5 341 | ||||||||||
| ||||||||||||||
