Erste Group Bank AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.2002 | 1 877.00 | -0.69% | 65 034 628 | 34 650 | ||||||||||
30.10.2002 | 1 806.00 | -3.78% | 46 153 515 | 25 535 | ||||||||||
31.10.2002 | 1 814.00 | +0.44% | 24 395 950 | 13 500 | ||||||||||
1.11.2002 | 1 799.00 | -0.83% | 23 974 902 | 13 300 | ||||||||||
4.11.2002 | 1 851.00 | +2.89% | 22 365 042 | 12 038 | ||||||||||
5.11.2002 | 1 852.00 | +0.05% | 19 448 920 | 10 500 | ||||||||||
6.11.2002 | 1 827.00 | -1.35% | 24 887 100 | 13 555 | ||||||||||
7.11.2002 | 1 799.00 | -1.53% | 21 074 188 | 11 598 | ||||||||||
8.11.2002 | 1 790.00 | -0.50% | 24 910 925 | 14 025 | ||||||||||
11.11.2002 | 1 830.00 | +2.23% | 39 255 410 | 21 660 | ||||||||||
12.11.2002 | 1 828.00 | -0.11% | 23 540 136 | 12 871 | ||||||||||
13.11.2002 | 1 806.00 | -1.20% | 28 065 080 | 15 575 | ||||||||||
14.11.2002 | 1 822.00 | +0.89% | 16 488 810 | 9 015 | ||||||||||
15.11.2002 | 1 805.00 | -0.93% | 52 736 465 | 29 085 | ||||||||||
18.11.2002 | 1 778.00 | -1.50% | 26 398 333 | 14 717 | ||||||||||
19.11.2002 | 1 744.00 | -1.91% | 99 631 578 | 56 842 | ||||||||||
20.11.2002 | 1 751.00 | +0.40% | 15 834 035 | 9 070 | ||||||||||
21.11.2002 | 1 714.00 | -2.11% | 80 079 302 | 46 169 | ||||||||||
22.11.2002 | 1 719.00 | +0.29% | 59 125 966 | 34 342 | ||||||||||
25.11.2002 | 1 737.00 | +1.05% | 9 923 458 | 5 732 | ||||||||||
|