HOME CR.FIN.VAR/07, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME CR.FIN.VAR/07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2002	100.00	0.00%	0	0
1.11.2002	100.00	0.00%	0	0	0.00	0.00%	0	0
4.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
5.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
6.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
7.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
8.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
11.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
12.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	10 000 000	100
13.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
14.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
15.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
18.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
19.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
20.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
21.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
22.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
25.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
26.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	0	0
27.11.2002	100.00	0.00%	0	0	100 000.00	0.00%	15 000 000	150
‹‹ First 60     Next 20 ›