EP ROŽNOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (21)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2001					86.10	+0.11%	0	0
11.6.2001					86.00	-9.47%	0	0
21.2.2001					83.90	0.00%	0	0
20.2.2001					83.90	+9.96%	0	0
14.5.2001					81.50	+9.98%	0	0
19.12.2001					81.10	+9.74%	4 137	51
18.5.2001					80.70	0.00%	0	0
17.5.2001					80.70	0.00%	0	0
16.5.2001					80.70	-9.93%	0	0
24.5.2001					80.00	0.00%	0	0
23.5.2001					80.00	0.00%	0	0
22.5.2001					80.00	0.00%	0	0
21.5.2001					80.00	-0.86%	0	0
22.6.2001					77.50	0.00%	0	0
21.6.2001					77.50	-9.98%	0	0
19.2.2001					76.30	+9.94%	0	0
22.2.2001					75.70	-9.77%	0	0
15.1.2001					75.00	+9.97%	0	0
11.5.2001					74.10	+9.94%	0	0
18.12.2001					73.90	+9.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›