EP ROŽNOV, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.2001 | 47.00 | -9.61% | 0 | 0 | ||||||||||
21.12.2001 | 98.00 | +9.98% | 0 | 0 | ||||||||||
1.11.2001 | 47.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 47.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 47.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 47.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 47.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 47.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 53.00 | +6.21% | 0 | 0 | ||||||||||
13.11.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 58.30 | +10.00% | 0 | 0 | ||||||||||
27.11.2001 | 58.30 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 58.30 | 0.00% | 0 | 0 | ||||||||||
|