EP ROŽNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2001 | 76.30 | +9.94% | 0 | 0 | ||||||||||
10.1.2001 | 56.40 | +9.94% | 0 | 0 | ||||||||||
31.5.2001 | 122.80 | +9.93% | 0 | 0 | ||||||||||
15.5.2001 | 89.60 | +9.93% | 0 | 0 | ||||||||||
15.2.2001 | 63.10 | +9.93% | 0 | 0 | ||||||||||
11.1.2001 | 62.00 | +9.92% | 0 | 0 | ||||||||||
24.8.2001 | 62.10 | +9.91% | 0 | 0 | ||||||||||
2.10.2001 | 56.60 | +9.90% | 0 | 0 | ||||||||||
26.10.2000 | 48.80 | +9.90% | 0 | 0 | ||||||||||
25.10.2000 | 44.40 | +9.90% | 0 | 0 | ||||||||||
25.7.2001 | 64.40 | +9.89% | 0 | 0 | ||||||||||
13.2.2001 | 52.20 | +9.89% | 0 | 0 | ||||||||||
8.1.2001 | 46.70 | +9.88% | 0 | 0 | ||||||||||
30.10.2000 | 58.90 | +9.88% | 0 | 0 | ||||||||||
30.4.2001 | 45.60 | +9.87% | 0 | 0 | ||||||||||
4.1.2001 | 42.30 | +9.87% | 0 | 0 | ||||||||||
20.12.2001 | 89.10 | +9.86% | 1 159 | 13 | ||||||||||
9.5.2001 | 61.30 | +9.85% | 0 | 0 | ||||||||||
9.1.2001 | 51.30 | +9.85% | 0 | 0 | ||||||||||
23.10.2000 | 36.80 | +9.85% | 0 | 0 | ||||||||||
|