EP ROŽNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 38.00 | -9.52% | 152 | 4 | 0.00% | 0 | ||||||
| 22.7.1996 | 40.83 | -9.98% | 245 | 6 | -5.00% | 0 | 0 | |||||
| 28.4.1994 | 63.00 | +80.00% | 252 | 4 | ||||||||
| 26.4.1994 | 62.50 | -5 000.00% | 625 | 10 | ||||||||
| 6.5.1996 | 50.40 | -10.00% | 706 | 14 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 121.85 | -4.99% | 853 | 7 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 42.00 | +2.86% | 1 176 | 28 | 0.00% | 0 | 0 | |||||
| 24.5.1994 | 135.01 | +999.00% | 1 350 | 10 | ||||||||
| 21.3.1996 | 56.00 | -9.51% | 1 568 | 28 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
