ST.DLUHOP. 3,00/06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,00/06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2005	99.70	0.00%	51 207 500	5 000	10 000.00	0.00%	0	0
20.9.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2005	99.70	0.00%	232 984 173	22 742	10 000.00	0.00%	0	0
16.9.2005	99.70	0.00%	92 182 500	9 000	10 000.00	0.00%	0	0
15.9.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2005	99.70	0.00%	58 344 250	5 700	10 000.00	0.00%	0	0
12.9.2005	99.70	0.00%	1 248 772	122	10 000.00	0.00%	0	0
9.9.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2005	99.70	0.00%	37 870 733	3 700	10 000.00	0.00%	0	0
7.9.2005	99.70	0.00%	10 555 722	1 031	10 000.00	0.00%	0	0
6.9.2005	99.70	0.00%	2 118 817	207	10 000.00	0.00%	0	0
5.9.2005	99.70	0.00%	317 259	31	10 000.00	0.00%	0	0
2.9.2005	99.70	0.00%	583 300	57	10 000.00	0.00%	0	0
1.9.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2005	99.70	0.00%	5 288 133	517	10 000.00	0.00%	0	0
25.8.2005	99.70	0.00%	512 470 925	50 090	10 000.00	0.00%	0	0
24.8.2005	99.70	0.00%	353 212 640	34 520	10 000.00	0.00%	0	0
23.8.2005	99.70	0.00%	10 229 167	1 000	10 000.00	0.00%	0	0
22.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2005	99.70	0.00%	102 242 500	10 000	10 000.00	0.00%	0	0
12.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2005	99.70	0.00%	204 416 667	20 000	10 000.00	0.00%	0	0
10.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2005	99.70	0.00%	296 453	29	10 000.00	0.00%	0	0
5.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2005	99.70	0.00%	30 647 000	3 000	10 000.00	0.00%	0	0
25.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2005	99.70	0.00%	214 500 833	21 000	10 000.00	0.00%	0	0
14.7.2005	99.70	0.00%	204 056 667	20 000	10 000.00	0.00%	0	0
13.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2005	99.70	0.00%	112 274 250	11 000	10 000.00	0.00%	0	0
29.6.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›