ST.DLUHOP. 3,00/06, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,00/06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2004 | 99.70 | 0.00% | 150 025 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2005 | 99.70 | 0.00% | 182 895 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2005 | 99.70 | 0.00% | 203 567 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2005 | 99.70 | 0.00% | 203 700 | 20 | 10 000.00 | 0 | 0 | |||||||
| 15.2.2005 | 99.70 | 0.00% | 221 833 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 99.70 | 0.00% | 256 346 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2005 | 99.70 | 0.00% | 296 453 | 29 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2005 | 99.70 | 0.00% | 317 259 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 99.70 | 0.00% | 327 440 | 32 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2005 | 99.70 | 0.00% | 354 346 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2005 | 99.70 | 0.00% | 403 067 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2004 | 100.00 | 0.00% | 405 100 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2005 | 99.70 | 0.00% | 435 483 | 43 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2004 | 100.00 | 0.00% | 476 541 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2004 | 99.70 | 0.00% | 492 840 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 100.00 | 0.00% | 518 830 | 52 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2005 | 99.70 | 0.00% | 563 521 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2005 | 99.70 | 0.00% | 583 300 | 57 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2005 | 99.70 | 0.00% | 601 603 | 59 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 99.70 | 0.00% | 809 750 | 79 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2005 | 99.70 | 0.00% | 844 525 | 83 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 99.70 | 0.00% | 860 790 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 100.00 | 0.00% | 1 003 035 | 99 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2005 | 99.70 | 0.00% | 1 018 083 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 99.70 | 0.00% | 1 030 250 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2005 | 99.70 | 0.00% | 1 205 300 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2005 | 99.70 | 0.00% | 1 248 772 | 122 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2005 | 99.70 | 0.00% | 1 260 894 | 123 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2005 | 99.70 | 0.00% | 1 312 458 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2004 | 99.70 | 0.00% | 2 030 167 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 99.70 | 0.00% | 2 051 400 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 99.70 | 0.00% | 2 053 800 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2005 | 99.70 | 0.00% | 2 114 493 | 208 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2005 | 99.70 | 0.00% | 2 118 817 | 207 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2005 | 99.70 | 0.00% | 2 380 338 | 235 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2005 | 99.70 | 0.00% | 3 809 266 | 379 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2004 | 100.00 | 0.00% | 4 056 500 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2005 | 99.70 | 0.00% | 4 226 752 | 422 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2005 | 99.70 | 0.00% | 4 881 760 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2004 | 100.00 | 0.00% | 5 004 583 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2005 | 99.70 | 0.00% | 5 131 250 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2005 | 99.70 | 0.00% | 5 288 133 | 517 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2004 | 99.70 | 0.00% | 5 728 360 | 564 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2004 | 100.00 | 0.00% | 6 079 700 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2004 | 100.00 | 0.00% | 6 596 958 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2005 | 99.70 | 0.00% | 8 206 667 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2005 | 99.70 | 0.00% | 10 106 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2004 | 100.00 | 0.00% | 10 109 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2004 | 100.00 | 0.00% | 10 114 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2004 | 100.00 | 0.00% | 10 125 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2004 | 100.00 | 0.00% | 10 140 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2004 | 100.00 | 0.00% | 10 145 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2005 | 99.70 | 0.00% | 10 150 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2005 | 99.70 | 0.00% | 10 188 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2005 | 99.70 | 0.00% | 10 196 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2005 | 99.70 | 0.00% | 10 229 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2005 | 99.70 | 0.00% | 10 555 722 | 1 031 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2003 | 100.00 | 0.00% | 11 168 850 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2005 | 99.70 | 0.00% | 15 220 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 99.70 | 0.00% | 15 251 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
