ST.DLUHOP. 3,00/06, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,00/06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2003 | 100.00 | 0.00% | 5 362 379 104 | 538 008 | ||||||||||
| 10.9.2003 | 100.00 | 0.00% | 2 314 229 549 | 226 011 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2004 | 100.00 | 0.00% | 1 977 464 161 | 197 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 100.00 | 0.00% | 1 945 705 000 | 190 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 100.00 | 0.00% | 1 797 079 146 | 176 724 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2003 | 100.00 | 0.00% | 1 726 719 924 | 169 791 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2004 | 100.00 | 0.00% | 1 583 752 494 | 157 782 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 99.70 | 0.00% | 1 506 329 167 | 147 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2003 | 100.00 | 0.00% | 1 411 140 000 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2003 | 100.00 | 0.00% | 1 353 316 167 | 133 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2003 | 100.00 | 0.00% | 1 352 965 434 | 132 831 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2004 | 100.00 | 0.00% | 1 255 105 000 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 100.00 | 0.00% | 1 230 936 667 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2004 | 100.00 | 0.00% | 1 165 010 430 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 100.00 | 0.00% | 1 139 270 833 | 111 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2004 | 100.00 | 0.00% | 1 077 019 167 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 100.00 | 0.00% | 1 078 161 667 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2003 | 100.00 | 0.00% | 1 071 932 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 99.70 | 0.00% | 1 024 443 333 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2003 | 100.00 | 0.00% | 1 015 651 567 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2005 | 99.70 | 0.00% | 1 000 756 036 | 97 359 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 100.00 | 0.00% | 984 893 333 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2004 | 100.00 | 0.00% | 910 827 667 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2004 | 100.00 | 0.00% | 904 356 667 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2003 | 100.00 | 0.00% | 862 710 834 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2005 | 99.70 | 0.00% | 863 632 000 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 99.70 | 0.00% | 835 563 333 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2005 | 99.70 | 0.00% | 809 173 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2003 | 100.00 | 0.00% | 812 687 500 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2004 | 100.00 | 0.00% | 754 716 502 | 75 098 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2003 | 100.00 | 0.00% | 757 055 833 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 100.00 | 0.00% | 758 525 823 | 74 044 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2005 | 99.70 | 0.00% | 741 146 667 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2003 | 100.00 | 0.00% | 725 187 271 | 72 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2004 | 100.00 | 0.00% | 730 132 000 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2004 | 100.00 | 0.00% | 705 681 667 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 100.00 | 0.00% | 718 793 333 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2003 | 100.00 | 0.00% | 716 174 167 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2004 | 100.00 | 0.00% | 698 371 833 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2005 | 99.70 | 0.00% | 680 253 167 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2003 | 100.00 | 0.00% | 667 252 500 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2004 | 100.00 | 0.00% | 644 444 667 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2004 | 100.00 | 0.00% | 647 124 416 | 63 859 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2003 | 100.00 | 0.00% | 643 299 892 | 62 517 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 100.00 | 0.00% | 635 425 000 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 99.70 | 0.00% | 611 350 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2004 | 100.00 | 0.00% | 608 190 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2003 | 100.00 | 0.00% | 615 057 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2003 | 100.00 | 0.00% | 603 992 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2004 | 99.70 | 0.00% | 577 523 517 | 56 116 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2003 | 100.00 | 0.00% | 553 340 684 | 55 269 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2003 | 100.00 | 0.00% | 548 653 500 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2003 | 100.00 | 0.00% | 546 991 583 | 53 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2005 | 99.70 | 0.00% | 521 286 667 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2003 | 100.00 | 0.00% | 513 327 917 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2005 | 99.70 | 0.00% | 512 470 925 | 50 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2005 | 99.70 | 0.00% | 512 383 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2004 | 100.00 | 0.00% | 507 338 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2004 | 100.00 | 0.00% | 506 558 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2003 | 100.00 | 0.00% | 514 438 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
