ST.DLUHOP. 3,00/06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,00/06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2005	99.70	0.00%	44 119 433	4 300	10 000.00	0.00%	0	0
18.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2005	99.70	0.00%	68 066 427	6 632	10 000.00	0.00%	0	0
14.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2005	99.70	0.00%	102 616 667	10 000	10 000.00	0.00%	0	0
10.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2005	99.70	0.00%	5 131 250	500	10 000.00	0.00%	0	0
7.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2005	99.70	0.00%	30 765 500	3 000	10 000.00	0.00%	0	0
25.10.2005	99.70	0.00%	8 206 667	800	10 000.00	0.00%	0	0
24.10.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›