HZL ČMHB 3,00/08, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 3,00/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2007	101.25	+0.65%	20 428	2	10 000.00	0.00%	0	0
18.6.2007	101.20	-0.05%	20 442	2	10 000.00	0.00%	0	0
20.6.2007	101.20	0.00%	20 448	2	10 000.00	0.00%	0	0
25.10.2007	100.75	+1.61%	51 417	5	10 000.00	0.00%	0	0
26.10.2007	100.75	0.00%	51 417	5	10 000.00	0.00%	0	0
2.8.2007	99.15	0.00%	60 325	6	10 000.00	0.00%	0	0
12.7.2007	99.15	-2.03%	70 263	7	10 000.00	0.00%	0	0
3.8.2006	100.40	+0.05%	509 000	50	10 000.00	0.00%	0	0
18.1.2006	102.00	+0.25%	610 650	60	10 000.00	0.00%	0	0
7.8.2006	100.40	0.00%	1 018 167	100	10 000.00	0.00%	0	0
7.9.2005	100.00	0.00%	1 311 979	125	10 000.00	0.00%	0	0
24.5.2006	102.00	0.00%	1 947 360	192	10 000.00	0.00%	0	0
9.4.2003	100.00	0.00%	2 031 500	200	10 000.00	0.00%	0	0
23.12.2005	101.75	+1.75%	2 691 585	258	10 000.00	0.00%	0	0
14.8.2006	100.60	+0.20%	4 920 015	482	10 000.00	0.00%	0	0
26.7.2006	100.35	-1.62%	5 084 167	500	10 000.00	0.00%	0	0
18.7.2006	102.00	0.00%	9 527 683	940	10 000.00	0.00%	0	0
4.10.2005	100.00	0.00%	10 457 333	1 000	10 000.00	0.00%	0	0
5.6.2007	101.25	0.00%	10 094 333	1 000	10 000.00	0.00%	0	0
24.6.2005	100.00	0.00%	10 407 500	1 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›