HZL ČMHB 3,00/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 3,00/08 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.2007 | 101.25 | +0.65% | 20 428 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.6.2007 | 101.20 | -0.05% | 20 442 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.6.2007 | 101.20 | 0.00% | 20 448 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2007 | 100.75 | +1.61% | 51 417 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2007 | 100.75 | 0.00% | 51 417 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.8.2007 | 99.15 | 0.00% | 60 325 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.7.2007 | 99.15 | -2.03% | 70 263 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.8.2006 | 100.40 | +0.05% | 509 000 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.1.2006 | 102.00 | +0.25% | 610 650 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.8.2006 | 100.40 | 0.00% | 1 018 167 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.9.2005 | 100.00 | 0.00% | 1 311 979 | 125 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.5.2006 | 102.00 | 0.00% | 1 947 360 | 192 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.4.2003 | 100.00 | 0.00% | 2 031 500 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.2005 | 101.75 | +1.75% | 2 691 585 | 258 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.8.2006 | 100.60 | +0.20% | 4 920 015 | 482 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.7.2006 | 100.35 | -1.62% | 5 084 167 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.7.2006 | 102.00 | 0.00% | 9 527 683 | 940 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.2.2003 | 100.00 | 0.00% | 10 048 333 | 1 000 | ||||||||
4.10.2005 | 100.00 | 0.00% | 10 457 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.6.2007 | 101.25 | 0.00% | 10 094 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.6.2005 | 100.00 | 0.00% | 10 407 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.1.2005 | 100.00 | 0.00% | 10 305 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.9.2005 | 100.00 | 0.00% | 20 787 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.3.2003 | 100.00 | 0.00% | 20 323 333 | 2 000 | 0.00 | 0.00% | 0 | 0 | ||||
2.4.2003 | 100.00 | 0.00% | 40 551 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.2.2004 | 100.00 | 0.00% | 49 426 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.4.2003 | 100.00 | 0.00% | 50 737 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.7.2003 | 100.00 | 0.00% | 55 593 000 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.6.2005 | 100.00 | 0.00% | 103 750 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.2003 | 100.00 | 0.00% | 171 558 333 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2003 | 100.00 | 0.00% | 171 572 500 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.11.2007 | 100.75 | 0.00% | 204 108 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2007 | 100.75 | 0.00% | 204 273 433 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2003 | 100.00 | 0.00% | 201 800 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.2003 | 100.00 | 0.00% | 373 669 167 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2003 | 100.00 | 0.00% | 373 638 333 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2003 | 100.00 | 0.00% | 504 541 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2007 | 100.75 | 0.00% | 511 150 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2003 | 100.00 | 0.00% | 504 833 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2003 | 100.00 | 0.00% | 504 791 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.12.2003 | 100.00 | 0.00% | 706 416 667 | 70 000 | 10 000.00 | 0.00% | 0 | 0 |