ST.DLUHOP. 2,90/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,90/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2003 | 0.00 | 0.00% | 0.00 | 0.00% | 0 | 0 | ||||||||
17.3.2003 | 100.00 | 0.00% | 4 064 810 638 | 407 268 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 100.00 | 0.00% | 1 646 766 583 | 166 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 100.00 | 0.00% | 1 693 877 083 | 171 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 100.00 | 0.00% | 693 360 856 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 100.00 | 0.00% | 197 973 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 100.00 | 0.00% | 49 432 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 100.00 | 0.00% | 1 173 014 611 | 118 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 100.00 | 0.00% | 278 308 111 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 100.00 | 0.00% | 69 603 944 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 100.00 | 0.00% | 79 523 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 100.00 | 0.00% | 149 703 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 100.00 | 0.00% | 229 170 556 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 100.00 | 0.00% | 312 962 694 | 31 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 100.00 | 0.00% | 49 670 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2003 | 100.00 | 0.00% | 59 550 194 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 100.00 | 0.00% | 1 055 701 667 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 100.00 | 0.00% | 278 448 028 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|